Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.11% | -0.01% | -2.50% | 6.87% | 12.85% | 31.35% | |
| Silver | -0.09% | -0.17% | 0.14% | -3.51% | 11.78% | 13.99% | 4.49% | |
| Copper | -0.02% | -0.04% | 1.91% | 2.39% | 13.58% | 16.73% | 2.24% | |
| Platinum | -0.01% | 0.03% | -0.26% | -4.30% | -0.48% | -9.49% | -26.64% | |
| Brent Oil | 0.03% | 0.22% | 0.45% | 1.50% | 2.52% | 14.77% | 34.68% | |
| Crude Oil WTI | 0.04% | 0.28% | 0.50% | 0.59% | 1.96% | 16.15% | 34.42% | |
| Natural Gas | 0.10% | -0.15% | -1.01% | -1.36% | 24.38% | -22.08% | -29.78% | |
| Heating Oil | -0.02% | 0.00% | 0.68% | 1.31% | -2.08% | 0.55% | 36.66% | |
| US Coffee C | -0.01% | -0.35% | 1.44% | -4.46% | 21.86% | 21.69% | 59.85% | |
| US Corn | -0.06% | 0.16% | 0.25% | 2.66% | 1.29% | -7.03% | -35.62% | |
| US Wheat | -0.01% | 0.38% | 0.63% | 11.55% | 10.17% | -4.66% | -19.03% | |
| London Sugar | 0.00% | -0.30% | -1.58% | -0.25% | -13.15% | -4.81% | 21.91% | |
| US Cotton #2 | -0.01% | 0.61% | 0.32% | 0.82% | -13.00% | 0.33% | -7.50% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.44 | 88.02 | 88.86 | 87.65 | +0.42 | +0.48% | 08:18:06 | ||
| Crude Oil WTI | Jun 24 | 83.24 | 82.81 | 83.27 | 82.58 | +0.43 | +0.52% | 08:18:06 | ||
| Natural Gas | Jun 24 | 1.957 | 1.979 | 1.984 | 1.950 | -0.022 | -1.11% | 08:17:57 | ||
| Heating Oil | May 24 | 2.5666 | 2.5499 | 2.5749 | 2.5454 | +0.0167 | +0.65% | 08:18:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.45 | 2,338.40 | 2,342.90 | 2,316.85 | +0.05 | +0.00% | 08:18:03 | ||
| Silver | May 24 | 27.375 | 27.346 | 27.503 | 27.003 | +0.029 | +0.11% | 08:18:00 | ||
| Copper | May 24 | 4.5453 | 4.4575 | 4.5500 | 4.4358 | +0.0878 | +1.97% | 08:18:13 | ||
| Platinum | Jul 24 | 913.45 | 915.80 | 918.80 | 909.25 | -2.35 | -0.26% | 08:18:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.43 | 225.90 | 231.85 | 226.70 | +3.53 | +1.56% | 08:18:01 | ||
| US Corn | May 24 | 437.88 | 437.00 | 439.40 | 436.00 | +0.88 | +0.20% | 08:18:02 | ||
| US Wheat | May 24 | 598.00 | 595.00 | 605.00 | 592.75 | +3.00 | +0.50% | 08:17:41 | ||
| London Sugar | Aug 24 | 568.10 | 576.60 | 573.20 | 566.00 | -8.50 | -1.47% | 08:06:00 | ||
| US Cotton #2 | Jul 24 | 81.17 | 81.01 | 81.35 | 80.70 | +0.16 | +0.20% | 08:18:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.48 | 1,031.21 | 1,023.82 | +2.95 | +0.29% | 08:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |