Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.09% | -0.09% | 0.92% | 10.36% | 15.64% | 34.72% | |
| Silver | -0.04% | -0.10% | -0.38% | -0.20% | 13.20% | 17.68% | 9.42% | |
| Copper | -0.03% | 0.17% | -0.06% | 3.99% | 9.31% | 13.80% | 4.97% | |
| Platinum | -0.04% | -0.08% | -0.13% | -5.36% | 5.40% | -6.06% | -20.76% | |
| Brent Oil | -0.14% | -0.25% | 1.76% | -2.00% | 3.13% | 15.06% | 33.15% | |
| Crude Oil WTI | -0.15% | -0.26% | 1.84% | -1.65% | 3.15% | 17.59% | 34.93% | |
| Natural Gas | -0.00% | 0.28% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | -0.10% | -0.25% | 1.81% | -3.97% | -4.34% | 1.00% | 37.15% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | -0.05% | 0.74% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | -0.01% | 0.17% | 1.83% | -1.74% | 0.24% | -13.01% | -17.20% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.01% | 0.01% | -0.26% | -5.41% | -15.22% | -3.52% | -6.71% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.77 | 87.11 | 90.75 | 86.80 | +1.66 | +1.91% | 01:49:36 | ||
| Crude Oil WTI | May 24 | 84.36 | 82.73 | 86.28 | 82.47 | +1.63 | +1.97% | 01:49:37 | ||
| Natural Gas | May 24 | 1.769 | 1.747 | 1.793 | 1.742 | +0.022 | +1.26% | 01:48:56 | ||
| Heating Oil | May 24 | 2.5815 | 2.5328 | 2.6487 | 2.5232 | +0.0487 | +1.92% | 01:49:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.80 | 2,398.00 | 2,433.00 | 2,388.60 | -1.20 | -0.05% | 01:49:36 | ||
| Silver | May 24 | 28.270 | 28.380 | 29.010 | 28.163 | -0.110 | -0.39% | 01:49:34 | ||
| Copper | May 24 | 4.4285 | 4.4310 | 4.4772 | 4.3970 | -0.0025 | -0.06% | 01:49:37 | ||
| Platinum | Jul 24 | 947.95 | 949.20 | 960.20 | 945.70 | -1.25 | -0.13% | 01:49:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.60 | 427.25 | 432.75 | 426.75 | +3.35 | +0.78% | 01:49:28 | ||
| US Wheat | May 24 | 546.60 | 536.50 | 558.80 | 535.75 | +10.10 | +1.88% | 01:49:28 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.16 | 78.35 | 78.74 | 77.88 | -0.19 | -0.24% | 01:49:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.20 | 1,037.86 | 1,017.39 | +7.24 | +0.71% | 01:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |