Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.21% | -0.21% | -0.30% | 0.70% | 10.12% | 15.39% | 34.43% | |
| Silver | -0.30% | -0.30% | -0.50% | -0.32% | 13.06% | 17.54% | 9.28% | |
| Copper | 0.02% | 0.02% | 0.62% | 4.83% | 10.19% | 14.72% | 5.81% | |
| Platinum | -0.05% | -0.05% | -1.38% | -6.03% | 4.66% | -6.73% | -21.32% | |
| Brent Oil | -0.50% | -0.50% | -1.00% | -4.65% | 0.34% | 11.94% | 29.55% | |
| Crude Oil WTI | -0.53% | -0.53% | -1.02% | -4.40% | 0.26% | 14.29% | 31.15% | |
| Natural Gas | -0.00% | -0.06% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | -0.44% | -0.44% | -0.66% | -6.26% | -6.63% | -1.41% | 33.88% | |
| US Coffee C | -0.64% | -0.64% | 2.01% | 4.94% | 29.25% | 25.20% | 75.34% | |
| US Corn | -0.05% | -0.05% | 0.68% | -1.29% | -2.07% | -8.77% | -29.12% | |
| US Wheat | -0.15% | -0.15% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| London Sugar | 0.00% | 0.00% | 0.39% | -9.22% | -9.18% | -4.21% | 23.59% | |
| US Cotton #2 | -0.09% | -0.09% | -0.03% | -5.50% | -15.30% | -3.60% | -6.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.21 | 87.11 | 90.75 | 86.21 | -0.90 | -1.03% | 07:15:08 | ||
| Crude Oil WTI | May 24 | 81.84 | 82.73 | 86.28 | 81.84 | -0.89 | -1.08% | 07:15:11 | ||
| Natural Gas | May 24 | 1.745 | 1.757 | 1.793 | 1.736 | -0.012 | -0.68% | 07:15:11 | ||
| Heating Oil | May 24 | 2.5143 | 2.5339 | 2.6487 | 2.5143 | -0.0196 | -0.77% | 07:15:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.80 | 2,398.00 | 2,433.00 | 2,387.15 | -10.20 | -0.43% | 07:15:15 | ||
| Silver | May 24 | 28.210 | 28.380 | 29.010 | 28.163 | -0.170 | -0.60% | 07:15:11 | ||
| Copper | May 24 | 4.4537 | 4.4365 | 4.4882 | 4.3970 | +0.0172 | +0.39% | 07:15:15 | ||
| Platinum | Jul 24 | 940.55 | 954.50 | 960.20 | 940.10 | -13.95 | -1.46% | 07:15:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 235.02 | 231.10 | 238.88 | 233.83 | +3.92 | +1.70% | 07:15:07 | ||
| US Corn | May 24 | 429.62 | 427.00 | 432.75 | 426.75 | +2.62 | +0.61% | 07:14:58 | ||
| US Wheat | May 24 | 542.60 | 536.00 | 558.80 | 535.75 | +6.60 | +1.23% | 07:14:11 | ||
| London Sugar | Aug 24 | 570.90 | 568.90 | 574.40 | 569.40 | +2.00 | +0.35% | 07:04:00 | ||
| US Cotton #2 | May 24 | 78.08 | 78.10 | 78.74 | 77.87 | -0.02 | -0.03% | 07:14:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.80 | 1,037.86 | 1,017.39 | -0.16 | -0.02% | 07:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |