Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | 0.35% | 1.41% | 2.23% | 9.21% | 8.30% | 31.05% | |
Silver | -0.08% | 0.40% | 0.99% | 0.47% | 9.23% | 4.05% | 0.91% | |
Copper | 0.02% | 0.18% | 0.27% | -1.18% | 4.26% | 3.06% | -0.59% | |
Platinum | 0.08% | 0.04% | 1.46% | 1.09% | 4.41% | -8.55% | -22.01% | |
Brent Oil | -0.07% | 0.21% | 1.43% | 0.99% | 3.60% | 12.45% | 33.32% | |
Crude Oil WTI | -0.08% | 0.19% | 1.75% | 2.10% | 5.76% | 15.52% | 34.45% | |
Natural Gas | 0.00% | 0.46% | 0.81% | 2.91% | -6.88% | -31.11% | -33.02% | |
Heating Oil | -0.15% | 0.18% | 0.73% | -1.77% | -2.32% | 2.68% | 44.85% | |
US Coffee C | -0.13% | -0.02% | -0.76% | 1.88% | -3.40% | 0.48% | 46.61% | |
US Corn | 0.27% | 4.76% | 4.83% | 1.56% | 4.22% | -5.01% | -18.13% | |
US Wheat | -0.13% | 2.71% | 3.45% | 3.68% | -1.63% | -9.73% | -8.09% | |
London Sugar | 0.00% | 0.32% | 1.53% | 2.42% | 6.57% | 9.95% | 52.05% | |
US Cotton #2 | 0.10% | 0.44% | 0.56% | -1.01% | -8.33% | 12.69% | 13.41% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.66 | 85.41 | 86.73 | 85.51 | +1.25 | +1.46% | 12:50:59 | ||
Crude Oil WTI | May 24 | 82.79 | 81.35 | 82.90 | 81.53 | +1.44 | +1.77% | 12:50:57 | ||
Natural Gas | May 24 | 1.735 | 1.718 | 1.764 | 1.688 | +0.017 | +0.99% | 12:50:42 | ||
Heating Oil | May 24 | 2.6257 | 2.6025 | 2.6287 | 2.5846 | +0.0232 | +0.89% | 12:51:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,241.25 | 2,212.70 | 2,246.15 | 2,207.50 | +28.55 | +1.29% | 12:50:56 | ||
Silver | May 24 | 24.968 | 24.752 | 25.043 | 24.505 | +0.216 | +0.87% | 12:50:51 | ||
Copper | May 24 | 4.0083 | 4.0000 | 4.0397 | 3.9863 | +0.0083 | +0.21% | 12:51:00 | ||
Platinum | Jul 24 | 922.90 | 909.70 | 923.85 | 904.35 | +13.20 | +1.45% | 12:51:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.38 | 190.65 | 191.12 | 187.58 | -1.27 | -0.67% | 12:51:01 | ||
US Corn | May 24 | 447.10 | 427.00 | 447.62 | 426.00 | +20.10 | +4.71% | 12:50:51 | ||
US Wheat | May 24 | 568.10 | 548.00 | 568.40 | 544.88 | +20.10 | +3.67% | 12:50:52 | ||
London Sugar | May 24 | 655.80 | 645.60 | 659.20 | 646.50 | +10.20 | +1.58% | 12:40:00 | ||
US Cotton #2 | May 24 | 91.14 | 90.77 | 91.96 | 90.53 | +0.37 | +0.41% | 12:50:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.26 | 989.75 | 976.05 | +11.96 | +1.22% | 12:50:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |