Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.02% | 0.64% | 10.05% | 15.26% | 34.87% | |
| Silver | 0.02% | 0.02% | 0.16% | 0.69% | 13.74% | 18.40% | 10.09% | |
| Copper | 0.12% | 0.12% | 0.39% | 2.46% | 6.95% | 11.98% | 2.71% | |
| Platinum | 0.01% | 0.01% | -0.20% | -3.75% | 5.53% | -5.77% | -21.18% | |
| Brent Oil | -0.07% | -0.07% | 0.22% | -2.52% | 0.11% | 13.55% | 30.47% | |
| Crude Oil WTI | -0.08% | -0.08% | 0.15% | -2.60% | -0.79% | 15.58% | 30.66% | |
| Natural Gas | -0.17% | -0.17% | 1.10% | -1.36% | -0.23% | -30.79% | -36.70% | |
| Heating Oil | 0.02% | 0.02% | 0.16% | -2.89% | -6.44% | 1.16% | 36.48% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | -0.00% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | -0.04% | -0.04% | 0.47% | -1.98% | -2.12% | -13.89% | -17.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.06% | 0.06% | 0.16% | -4.39% | -14.60% | -1.59% | -4.26% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.46 | 87.29 | 87.62 | 87.22 | +0.17 | +0.19% | 23:15:15 | ||
| Crude Oil WTI | May 24 | 82.81 | 82.69 | 82.94 | 82.56 | +0.12 | +0.15% | 23:15:15 | ||
| Natural Gas | May 24 | 1.744 | 1.721 | 1.746 | 1.712 | +0.023 | +1.34% | 23:15:04 | ||
| Heating Oil | May 24 | 2.5822 | 2.5786 | 2.5851 | 2.5716 | +0.0036 | +0.14% | 23:15:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.25 | 2,388.40 | 2,389.50 | 2,377.20 | -1.15 | -0.05% | 23:15:15 | ||
| Silver | May 24 | 28.415 | 28.400 | 28.477 | 28.210 | +0.015 | +0.05% | 23:15:18 | ||
| Copper | May 24 | 4.3558 | 4.3410 | 4.3598 | 4.3215 | +0.0148 | +0.34% | 23:15:13 | ||
| Platinum | Jul 24 | 950.65 | 952.85 | 953.95 | 946.40 | -2.20 | -0.23% | 23:15:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 13:30:05 | ||
| US Corn | May 24 | 430.10 | 430.50 | 430.60 | 429.30 | -0.40 | -0.09% | 23:15:11 | ||
| US Wheat | May 24 | 540.50 | 538.25 | 541.90 | 537.50 | +2.25 | +0.42% | 23:14:58 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 79.71 | 79.58 | 79.81 | 79.26 | +0.13 | +0.16% | 23:14:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.81 | 1,019.95 | 1,017.31 | -0.04 | -0.00% | 22:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |