Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.01% | -0.82% | 1.69% | 9.82% | 15.27% | 34.15% | |
Silver | 0.00% | -0.03% | -0.06% | 1.09% | 12.81% | 18.04% | 8.63% | |
Copper | 0.00% | 0.06% | 0.96% | 1.47% | 5.21% | 11.65% | 4.15% | |
Platinum | 0.01% | 0.06% | -2.18% | -2.30% | 3.55% | -5.48% | -20.86% | |
Brent Oil | -0.01% | 0.05% | -2.87% | -3.36% | 0.63% | 13.50% | 30.96% | |
Crude Oil WTI | 0.00% | 0.07% | -2.99% | -3.94% | 0.11% | 15.58% | 31.17% | |
Natural Gas | 0.00% | -0.35% | -1.04% | -9.07% | 0.65% | -31.82% | -36.04% | |
Heating Oil | 0.00% | 0.06% | -2.84% | -4.86% | -7.61% | 0.90% | 35.89% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | -0.00% | -0.00% | 0.09% | -0.89% | -1.29% | -8.67% | -26.49% | |
US Wheat | 0.00% | 0.00% | -1.99% | -3.65% | -0.86% | -14.32% | -17.53% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.00% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.53 | 90.02 | 90.27 | 87.14 | -2.49 | -2.77% | 16:20:07 | ||
Crude Oil WTI | May 24 | 82.88 | 85.36 | 85.50 | 82.56 | -2.48 | -2.91% | 16:20:14 | ||
Natural Gas | May 24 | 1.715 | 1.732 | 1.723 | 1.660 | -0.017 | -0.98% | 16:19:48 | ||
Heating Oil | May 24 | 2.5788 | 2.6513 | 2.6582 | 2.5621 | -0.0725 | -2.73% | 16:20:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,388.45 | 2,407.80 | 2,411.95 | 2,377.10 | -19.35 | -0.80% | 16:20:18 | ||
Silver | May 24 | 28.363 | 28.376 | 28.890 | 28.148 | -0.013 | -0.05% | 16:19:59 | ||
Copper | May 24 | 4.3447 | 4.3035 | 4.3797 | 4.2840 | +0.0412 | +0.96% | 16:19:03 | ||
Platinum | Jul 24 | 953.45 | 975.20 | 973.95 | 952.60 | -21.75 | -2.23% | 16:20:19 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 228.40 | 241.40 | 227.78 | +10.78 | +4.72% | 13:30:05 | ||
US Corn | May 24 | 430.38 | 430.00 | 432.90 | 429.60 | +0.38 | +0.09% | 14:19:58 | ||
US Wheat | May 24 | 538.10 | 549.00 | 554.90 | 536.10 | -10.90 | -1.99% | 14:20:07 | ||
London Sugar | Aug 24 | 558.50 | 570.00 | 568.70 | 555.80 | -11.50 | -2.02% | 12:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 81.29 | 81.91 | 79.05 | -1.71 | -2.10% | 14:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294.44 | 294.44 | 294.44 | -2.39 | -0.81% | 16:00:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.86 | 1,027.78 | 1,016.51 | -6.99 | -0.68% | 15:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |