Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.13% | -0.13% | -2.07% | 6.96% | 12.90% | 31.57% | |
| Silver | -0.04% | 0.15% | -0.27% | -3.92% | 10.20% | 13.58% | 4.65% | |
| Copper | -0.01% | -0.11% | 0.35% | 2.55% | 11.01% | 14.35% | 2.53% | |
| Platinum | 0.00% | 0.18% | -0.92% | -4.18% | -0.51% | -9.40% | -26.02% | |
| Brent Oil | -0.00% | -0.30% | -0.71% | 0.57% | 1.20% | 13.95% | 32.79% | |
| Crude Oil WTI | -0.00% | -0.29% | -0.89% | -0.08% | 0.82% | 15.31% | 32.96% | |
| Natural Gas | -0.00% | -0.45% | -4.68% | 1.73% | 23.59% | -20.60% | -26.89% | |
| Heating Oil | -0.00% | -0.36% | -1.33% | -1.15% | -4.99% | -0.32% | 35.84% | |
| US Coffee C | 0.00% | 0.73% | 1.95% | -8.78% | 21.83% | 20.12% | 63.31% | |
| US Corn | -0.00% | -0.00% | -0.37% | 2.59% | 0.83% | -6.34% | -32.67% | |
| US Wheat | -0.04% | 0.53% | 2.18% | 11.13% | 7.52% | -4.98% | -15.98% | |
| London Sugar | -0.00% | 0.05% | 0.61% | 3.11% | -10.09% | -3.27% | 25.04% | |
| US Cotton #2 | -0.04% | 0.05% | -0.51% | -0.04% | -11.65% | 0.37% | -7.10% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.89 | 88.42 | 88.76 | 86.03 | -0.53 | -0.60% | 12:53:08 | ||
| Crude Oil WTI | Jun 24 | 82.75 | 83.36 | 83.68 | 82.48 | -0.61 | -0.73% | 12:53:17 | ||
| Natural Gas | Jun 24 | 1.998 | 2.094 | 2.133 | 1.993 | -0.096 | -4.58% | 12:53:03 | ||
| Heating Oil | May 24 | 2.5492 | 2.5792 | 2.5845 | 2.5364 | -0.0300 | -1.16% | 12:53:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.65 | 2,342.10 | 2,350.50 | 2,324.85 | -3.45 | -0.15% | 12:53:15 | ||
| Silver | May 24 | 27.280 | 27.362 | 27.525 | 27.065 | -0.082 | -0.30% | 12:53:13 | ||
| Copper | May 24 | 4.4560 | 4.4345 | 4.4908 | 4.4158 | +0.0215 | +0.48% | 12:53:08 | ||
| Platinum | Jul 24 | 915.55 | 922.80 | 929.45 | 911.10 | -7.25 | -0.79% | 12:53:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.30 | 221.85 | 227.47 | 220.23 | +4.45 | +2.01% | 12:52:15 | ||
| US Corn | May 24 | 440.60 | 443.00 | 444.50 | 439.10 | -2.40 | -0.54% | 12:53:10 | ||
| US Wheat | May 24 | 596.10 | 584.00 | 597.40 | 578.75 | +12.10 | +2.07% | 12:53:14 | ||
| London Sugar | Aug 24 | 575.20 | 573.20 | 577.90 | 572.40 | +2.00 | +0.35% | 12:43:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.72 | 81.99 | 81.03 | -0.44 | -0.54% | 12:53:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.56 | 1,034.37 | 1,027.31 | -2.66 | -0.26% | 12:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |