Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.04% | 0.37% | 1.38% | 10.87% | 16.17% | 35.34% | |
| Silver | 0.13% | 0.27% | 0.93% | 1.11% | 14.69% | 19.23% | 10.86% | |
| Copper | 0.12% | -0.27% | 1.31% | 5.55% | 10.94% | 15.50% | 6.53% | |
| Platinum | 0.05% | 0.01% | -1.20% | -5.86% | 4.85% | -6.56% | -21.17% | |
| Brent Oil | 0.07% | -0.46% | 0.05% | -3.65% | 1.40% | 13.12% | 30.91% | |
| Crude Oil WTI | 0.10% | -0.48% | 0.22% | -3.21% | 1.51% | 15.72% | 32.78% | |
| Natural Gas | 0.17% | -1.01% | 0.17% | -0.56% | 3.59% | -29.99% | -35.46% | |
| Heating Oil | 0.07% | -0.41% | 0.60% | -5.07% | -5.44% | -0.16% | 35.58% | |
| US Coffee C | -0.01% | -0.28% | -0.09% | 2.78% | 26.59% | 22.62% | 71.74% | |
| US Corn | 0.00% | 0.41% | 1.50% | -0.48% | -1.28% | -8.03% | -28.54% | |
| US Wheat | 0.02% | 0.31% | 1.79% | -1.87% | 0.11% | -13.12% | -17.30% | |
| London Sugar | -0.00% | 0.07% | -0.88% | -10.36% | -10.32% | -5.42% | 22.03% | |
| US Cotton #2 | 0.01% | 0.82% | 0.90% | -4.62% | -14.52% | -2.72% | -5.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.24 | 87.11 | 90.75 | 86.20 | +0.13 | +0.15% | 11:50:37 | ||
| Crude Oil WTI | May 24 | 83.03 | 82.73 | 86.28 | 81.83 | +0.30 | +0.36% | 11:50:34 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 11:50:41 | ||
| Heating Oil | May 24 | 2.5492 | 2.5339 | 2.6487 | 2.5140 | +0.0153 | +0.60% | 11:50:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.60 | 2,398.00 | 2,433.00 | 2,387.15 | +10.60 | +0.44% | 11:50:39 | ||
| Silver | May 24 | 28.648 | 28.380 | 29.010 | 28.120 | +0.268 | +0.94% | 11:50:32 | ||
| Copper | May 24 | 4.4953 | 4.4365 | 4.5137 | 4.3970 | +0.0588 | +1.33% | 11:50:44 | ||
| Platinum | Jul 24 | 943.50 | 954.50 | 960.20 | 936.50 | -11.00 | -1.15% | 11:50:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.08 | 231.10 | 238.88 | 229.00 | -0.02 | -0.01% | 11:50:34 | ||
| US Corn | May 24 | 433.10 | 427.00 | 433.62 | 426.75 | +6.10 | +1.43% | 11:50:03 | ||
| US Wheat | May 24 | 546.10 | 536.00 | 558.80 | 535.75 | +10.10 | +1.88% | 11:50:30 | ||
| London Sugar | Aug 24 | 563.70 | 568.90 | 574.40 | 563.50 | -5.20 | -0.91% | 11:40:00 | ||
| US Cotton #2 | May 24 | 78.92 | 78.10 | 79.69 | 77.87 | +0.82 | +1.05% | 11:50:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.28 | 1,037.86 | 1,017.39 | +8.31 | +0.82% | 11:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |