Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.05% | -0.39% | -2.32% | 6.68% | 12.60% | 31.22% | |
| Silver | -0.02% | 0.12% | -0.39% | -4.03% | 10.07% | 13.44% | 4.53% | |
| Copper | -0.03% | 0.23% | 0.32% | 2.28% | 10.72% | 14.05% | 2.26% | |
| Platinum | -0.08% | 0.18% | 0.27% | -3.27% | 0.43% | -8.55% | -25.33% | |
| Brent Oil | -0.03% | 0.06% | -0.01% | 1.28% | 1.91% | 14.76% | 33.73% | |
| Crude Oil WTI | -0.02% | 0.07% | 0.01% | 0.82% | 1.73% | 16.36% | 34.16% | |
| Natural Gas | 0.05% | 0.00% | -0.38% | 8.21% | 31.46% | -15.55% | -22.23% | |
| Heating Oil | -0.04% | 0.02% | -0.10% | -0.13% | -4.01% | 0.71% | 37.25% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | -0.00% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | 0.12% | 0.15% | -0.26% | 8.47% | 4.95% | -7.25% | -17.99% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.01% | 0.00% | -0.65% | -0.25% | -11.83% | 0.16% | -7.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.41 | 88.42 | 88.54 | 86.03 | -0.01 | -0.01% | 22:22:23 | ||
| Crude Oil WTI | Jun 24 | 83.37 | 83.36 | 83.54 | 83.27 | +0.01 | +0.01% | 22:22:23 | ||
| Natural Gas | Jun 24 | 2.123 | 2.131 | 2.133 | 2.117 | -0.008 | -0.38% | 22:21:48 | ||
| Heating Oil | May 24 | 2.5718 | 2.5739 | 2.5779 | 2.5689 | -0.0021 | -0.08% | 22:22:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.45 | 2,342.10 | 2,337.70 | 2,328.90 | -9.65 | -0.41% | 22:22:27 | ||
| Silver | May 24 | 27.245 | 27.362 | 27.352 | 27.190 | -0.117 | -0.43% | 22:22:28 | ||
| Copper | May 24 | 4.4408 | 4.4240 | 4.4432 | 4.4158 | +0.0168 | +0.38% | 22:22:25 | ||
| Platinum | Jul 24 | 922.65 | 920.50 | 924.20 | 918.80 | +2.15 | +0.23% | 22:22:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 13:30:05 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.40 | 442.50 | -0.12 | -0.03% | 22:21:17 | ||
| US Wheat | May 24 | 582.50 | 584.00 | 584.40 | 580.90 | -1.50 | -0.26% | 22:21:39 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.10 | 81.66 | 81.64 | 81.03 | -0.56 | -0.69% | 22:21:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.93 | 1,032.51 | 1,030.81 | -0.28 | -0.03% | 22:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |