Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.15% | -0.05% | -2.54% | 6.83% | 12.81% | 31.30% | |
| Silver | -0.09% | -0.34% | -0.02% | -3.66% | 11.59% | 13.80% | 4.32% | |
| Copper | -0.23% | -0.24% | 1.70% | 2.19% | 13.35% | 16.50% | 2.04% | |
| Platinum | -0.27% | -0.10% | -0.39% | -4.43% | -0.62% | -9.61% | -26.74% | |
| Brent Oil | -0.11% | 0.11% | 0.35% | 1.40% | 2.41% | 14.65% | 34.55% | |
| Crude Oil WTI | -0.16% | 0.13% | 0.35% | 0.45% | 1.81% | 15.98% | 34.23% | |
| Natural Gas | -1.02% | -1.48% | -2.32% | -2.67% | 22.73% | -23.11% | -30.72% | |
| Heating Oil | -0.24% | -0.27% | 0.40% | 1.04% | -2.35% | 0.28% | 36.29% | |
| US Coffee C | -0.70% | -0.99% | 0.79% | -5.07% | 21.07% | 20.91% | 58.83% | |
| US Corn | 0.06% | 0.23% | 0.32% | 2.73% | 1.36% | -6.97% | -35.58% | |
| US Wheat | 0.00% | 0.18% | 0.44% | 11.34% | 9.95% | -4.84% | -19.19% | |
| London Sugar | -0.00% | -0.09% | -1.37% | -0.04% | -12.96% | -4.61% | 22.17% | |
| US Cotton #2 | -0.02% | 0.52% | 0.23% | 0.73% | -13.07% | 0.25% | -7.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.23 | 88.02 | 88.86 | 87.65 | +0.21 | +0.24% | 08:40:22 | ||
| Crude Oil WTI | Jun 24 | 83.03 | 82.81 | 83.33 | 82.58 | +0.22 | +0.27% | 08:40:22 | ||
| Natural Gas | Jun 24 | 1.935 | 1.979 | 1.984 | 1.930 | -0.044 | -2.22% | 08:40:12 | ||
| Heating Oil | May 24 | 2.5572 | 2.5499 | 2.5749 | 2.5454 | +0.0073 | +0.29% | 08:40:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.35 | 2,338.40 | 2,344.05 | 2,316.85 | -1.05 | -0.04% | 08:40:24 | ||
| Silver | May 24 | 27.370 | 27.346 | 27.503 | 27.003 | +0.024 | +0.09% | 08:40:24 | ||
| Copper | May 24 | 4.5315 | 4.4575 | 4.5548 | 4.4358 | +0.0740 | +1.66% | 08:40:25 | ||
| Platinum | Jul 24 | 911.60 | 915.80 | 918.80 | 909.25 | -4.20 | -0.46% | 08:40:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.18 | 225.90 | 231.85 | 226.70 | +2.28 | +1.01% | 08:40:25 | ||
| US Corn | May 24 | 438.10 | 437.00 | 439.40 | 436.00 | +1.10 | +0.25% | 08:40:22 | ||
| US Wheat | May 24 | 597.10 | 595.00 | 605.00 | 592.75 | +2.10 | +0.35% | 08:40:22 | ||
| London Sugar | Aug 24 | 567.50 | 576.60 | 573.20 | 566.00 | -9.10 | -1.58% | 08:30:00 | ||
| US Cotton #2 | Jul 24 | 81.18 | 81.01 | 81.49 | 80.70 | +0.17 | +0.21% | 08:40:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.75 | 1,031.25 | 1,023.82 | +0.22 | +0.02% | 08:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |