Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.08% | 1.09% | 10.54% | 15.84% | 34.95% | |
| Silver | -0.03% | -0.03% | 0.08% | 0.25% | 13.71% | 18.22% | 9.91% | |
| Copper | 0.14% | 0.14% | 0.54% | 4.74% | 10.09% | 14.62% | 5.72% | |
| Platinum | -0.07% | -0.07% | -0.61% | -5.29% | 5.48% | -5.99% | -20.70% | |
| Brent Oil | 0.17% | 0.17% | 0.45% | -3.26% | 1.80% | 13.58% | 31.44% | |
| Crude Oil WTI | 0.20% | 0.20% | 0.63% | -2.81% | 1.92% | 16.19% | 33.33% | |
| Natural Gas | -0.17% | -0.17% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | 0.37% | 0.37% | 0.08% | -5.55% | -5.92% | -0.67% | 34.89% | |
| US Coffee C | -0.02% | -0.02% | 1.59% | 5.11% | 29.46% | 25.40% | 75.63% | |
| US Corn | -0.05% | -0.05% | 1.03% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | -0.07% | -0.07% | 1.61% | -2.05% | -0.07% | -13.28% | -17.45% | |
| London Sugar | -0.00% | -0.00% | 0.58% | -9.04% | -9.00% | -4.03% | 23.83% | |
| US Cotton #2 | -0.08% | -0.08% | 0.12% | -5.36% | -15.18% | -3.47% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.65 | 87.11 | 90.75 | 86.80 | +0.54 | +0.62% | 05:10:53 | ||
| Crude Oil WTI | May 24 | 83.41 | 82.73 | 86.28 | 82.47 | +0.68 | +0.82% | 05:10:57 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.740 | -0.013 | -0.74% | 05:10:48 | ||
| Heating Oil | May 24 | 2.5408 | 2.5339 | 2.6487 | 2.5182 | +0.0069 | +0.27% | 05:10:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.10 | 2,398.00 | 2,433.00 | 2,388.60 | +1.10 | +0.05% | 05:10:48 | ||
| Silver | May 24 | 28.385 | 28.380 | 29.010 | 28.163 | +0.005 | +0.02% | 05:10:45 | ||
| Copper | May 24 | 4.4605 | 4.4365 | 4.4772 | 4.3970 | +0.0240 | +0.54% | 05:10:51 | ||
| Platinum | Jul 24 | 949.00 | 954.50 | 960.20 | 945.70 | -5.50 | -0.58% | 05:10:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.08 | 232.43 | 237.03 | 233.83 | +3.65 | +1.57% | 05:10:46 | ||
| US Corn | May 24 | 431.60 | 427.00 | 432.75 | 426.75 | +4.60 | +1.08% | 05:09:34 | ||
| US Wheat | May 24 | 544.60 | 536.00 | 558.80 | 535.75 | +8.60 | +1.60% | 05:10:37 | ||
| London Sugar | Aug 24 | 572.40 | 568.90 | 574.40 | 569.40 | +3.50 | +0.62% | 05:00:00 | ||
| US Cotton #2 | May 24 | 78.19 | 78.10 | 78.74 | 77.87 | +0.09 | +0.12% | 05:10:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.39 | 1,037.86 | 1,017.39 | +6.42 | +0.63% | 03:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |