Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.05% | 0.15% | -2.34% | 7.04% | 13.04% | 31.56% | |
| Silver | 0.01% | 0.09% | 0.41% | -3.25% | 12.07% | 14.29% | 4.76% | |
| Copper | -0.10% | -0.28% | 1.67% | 2.15% | 13.31% | 16.45% | 2.00% | |
| Platinum | -0.01% | -0.15% | -0.44% | -4.47% | -0.66% | -9.65% | -26.77% | |
| Brent Oil | -0.00% | -0.01% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Crude Oil WTI | 0.00% | 0.04% | 0.25% | 0.35% | 1.72% | 15.87% | 34.10% | |
| Natural Gas | 0.00% | -1.22% | -2.07% | -2.42% | 23.05% | -22.91% | -30.54% | |
| Heating Oil | -0.02% | -0.41% | 0.26% | 0.89% | -2.49% | 0.13% | 36.09% | |
| US Coffee C | -0.09% | -0.57% | 1.22% | -4.67% | 21.59% | 21.43% | 59.50% | |
| US Corn | 0.00% | 0.23% | 0.32% | 2.73% | 1.36% | -6.97% | -35.58% | |
| US Wheat | -0.02% | 0.08% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
| London Sugar | -0.00% | -0.58% | -1.86% | -0.53% | -13.39% | -5.08% | 21.57% | |
| US Cotton #2 | 0.02% | 0.54% | 0.26% | 0.76% | -13.05% | 0.27% | -7.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.02 | 88.02 | 88.86 | 87.65 | 0.00 | 0.00% | 08:49:59 | ||
| Crude Oil WTI | Jun 24 | 82.83 | 82.81 | 83.33 | 82.58 | +0.02 | +0.02% | 08:50:05 | ||
| Natural Gas | Jun 24 | 1.933 | 1.979 | 1.984 | 1.930 | -0.046 | -2.32% | 08:50:01 | ||
| Heating Oil | May 24 | 2.5515 | 2.5499 | 2.5749 | 2.5454 | +0.0016 | +0.06% | 08:50:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.40 | 2,338.40 | 2,344.05 | 2,316.85 | +4.00 | +0.17% | 08:49:59 | ||
| Silver | May 24 | 27.465 | 27.346 | 27.503 | 27.003 | +0.119 | +0.44% | 08:49:43 | ||
| Copper | May 24 | 4.5293 | 4.4575 | 4.5548 | 4.4358 | +0.0718 | +1.61% | 08:50:01 | ||
| Platinum | Jul 24 | 911.85 | 915.80 | 918.80 | 909.25 | -3.95 | -0.43% | 08:49:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.07 | 225.90 | 231.85 | 226.70 | +3.17 | +1.40% | 08:49:44 | ||
| US Corn | May 24 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 08:45:01 | ||
| US Wheat | May 24 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 08:45:06 | ||
| London Sugar | Aug 24 | 565.00 | 576.60 | 573.20 | 564.80 | -11.60 | -2.01% | 08:40:00 | ||
| US Cotton #2 | Jul 24 | 81.22 | 81.01 | 81.49 | 80.70 | +0.21 | +0.26% | 08:50:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.53 | 1,031.25 | 1,023.82 | +0.01 | +0.00% | 08:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |