Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.11% | -0.03% | 0.98% | 10.43% | 15.71% | 34.80% | |
| Silver | 0.02% | -0.19% | 0.08% | 0.25% | 13.71% | 18.22% | 9.91% | |
| Copper | -0.01% | -0.33% | 0.16% | 4.34% | 9.68% | 14.18% | 5.32% | |
| Platinum | 0.03% | -0.65% | -0.56% | -5.25% | 5.53% | -5.95% | -20.66% | |
| Brent Oil | 0.21% | -0.39% | 0.37% | -3.34% | 1.72% | 13.49% | 31.34% | |
| Crude Oil WTI | 0.23% | -0.37% | 0.52% | -2.92% | 1.81% | 16.06% | 33.18% | |
| Natural Gas | -0.17% | -0.80% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.15% | -0.88% | -0.28% | -5.89% | -6.26% | -1.03% | 34.40% | |
| US Coffee C | 0.43% | 1.61% | 1.61% | 5.13% | 29.48% | 25.43% | 75.66% | |
| US Corn | 0.07% | 0.07% | 1.03% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | -0.07% | -0.37% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | 0.07% | -0.45% | 0.26% | -9.33% | -9.29% | -4.33% | 23.44% | |
| US Cotton #2 | 0.35% | -0.14% | 0.08% | -5.40% | -15.21% | -3.51% | -6.70% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.37 | 87.11 | 90.75 | 86.80 | +0.26 | +0.30% | 04:54:16 | ||
| Crude Oil WTI | May 24 | 83.09 | 82.73 | 86.28 | 82.47 | +0.36 | +0.44% | 04:54:11 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.742 | -0.013 | -0.74% | 04:54:12 | ||
| Heating Oil | May 24 | 2.5257 | 2.5339 | 2.6487 | 2.5182 | -0.0082 | -0.32% | 04:54:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.60 | 2,398.00 | 2,433.00 | 2,388.60 | -0.40 | -0.02% | 04:54:09 | ||
| Silver | May 24 | 28.387 | 28.380 | 29.010 | 28.163 | +0.007 | +0.02% | 04:54:17 | ||
| Copper | May 24 | 4.4460 | 4.4365 | 4.4772 | 4.3970 | +0.0095 | +0.21% | 04:54:11 | ||
| Platinum | Jul 24 | 948.95 | 954.50 | 960.20 | 945.70 | -5.55 | -0.58% | 04:54:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.28 | 232.43 | 236.80 | 233.83 | +3.85 | +1.66% | 04:54:21 | ||
| US Corn | May 24 | 431.60 | 427.00 | 432.75 | 426.75 | +4.60 | +1.08% | 04:54:03 | ||
| US Wheat | May 24 | 544.80 | 536.00 | 558.80 | 535.75 | +8.80 | +1.64% | 04:54:12 | ||
| London Sugar | Aug 24 | 570.30 | 568.90 | 574.40 | 570.00 | +1.40 | +0.25% | 04:43:00 | ||
| US Cotton #2 | May 24 | 78.13 | 78.10 | 78.74 | 77.87 | +0.03 | +0.04% | 04:54:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.94 | 1,037.86 | 1,017.39 | +6.97 | +0.68% | 03:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |