Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | 0.01% | -0.29% | -2.77% | 6.57% | 12.54% | 30.98% | |
Silver | -0.03% | -0.03% | -0.45% | -4.08% | 11.11% | 13.31% | 3.87% | |
Copper | 0.00% | 0.00% | 0.37% | 0.83% | 11.85% | 14.96% | 0.69% | |
Platinum | -0.01% | -0.01% | -0.07% | -4.46% | -0.65% | -9.64% | -26.76% | |
Brent Oil | -0.00% | 0.01% | 0.18% | 1.23% | 2.24% | 14.46% | 34.32% | |
Crude Oil WTI | 0.01% | 0.02% | 0.17% | 0.27% | 1.63% | 15.77% | 33.98% | |
Natural Gas | 0.00% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
Heating Oil | 0.01% | 0.01% | 0.06% | 0.89% | -2.49% | 0.13% | 36.09% | |
US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
US Corn | 0.02% | -0.00% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
US Wheat | 0.03% | 0.03% | 0.13% | 11.09% | 9.71% | -5.06% | -19.37% | |
London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
US Cotton #2 | -0.00% | -0.00% | -0.21% | 0.19% | -13.54% | -0.30% | -8.08% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 88.18 | 88.02 | 88.86 | 87.65 | +0.16 | +0.18% | 02:01:59 | ||
Crude Oil WTI | Jun 24 | 82.92 | 82.81 | 83.00 | 82.58 | +0.11 | +0.13% | 02:01:43 | ||
Natural Gas | Jun 24 | 1.977 | 1.970 | 1.982 | 1.958 | +0.007 | +0.36% | 02:02:04 | ||
Heating Oil | May 24 | 2.5562 | 2.5549 | 2.5606 | 2.5454 | +0.0013 | +0.05% | 02:02:00 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,330.40 | 2,338.40 | 2,333.85 | 2,316.85 | -8.00 | -0.34% | 02:02:04 | ||
Silver | May 24 | 27.192 | 27.346 | 27.345 | 27.003 | -0.154 | -0.56% | 02:02:04 | ||
Copper | May 24 | 4.4733 | 4.4568 | 4.4793 | 4.4358 | +0.0165 | +0.37% | 02:01:59 | ||
Platinum | Jul 24 | 911.10 | 912.60 | 914.70 | 909.25 | -1.50 | -0.16% | 02:02:04 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.00 | -0.90 | -0.21% | 02:02:02 | ||
US Wheat | May 24 | 596.30 | 595.50 | 598.00 | 592.75 | +0.80 | +0.13% | 02:00:11 | ||
London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
US Cotton #2 | Jul 24 | 80.78 | 80.93 | 81.09 | 80.72 | -0.15 | -0.19% | 02:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,026.30 | 1,026.71 | 1,023.82 | -1.22 | -0.12% | 01:43:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |