Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.10% | 0.24% | -2.25% | 7.14% | 13.14% | 31.68% | |
| Silver | 0.05% | -0.14% | 0.07% | -3.58% | 11.69% | 13.90% | 4.41% | |
| Copper | 0.06% | 0.03% | 1.44% | 1.92% | 13.06% | 16.19% | 1.77% | |
| Platinum | -0.12% | 0.45% | 0.68% | -3.40% | 0.45% | -8.64% | -25.96% | |
| Brent Oil | 0.15% | 0.29% | -0.35% | 0.69% | 1.69% | 13.85% | 33.60% | |
| Crude Oil WTI | 0.19% | 0.26% | -0.52% | -0.42% | 0.93% | 14.98% | 33.06% | |
| Natural Gas | 0.36% | 0.25% | -0.10% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.09% | 0.03% | -1.00% | -0.37% | -3.71% | -1.12% | 34.39% | |
| US Coffee C | -0.22% | -0.04% | 1.15% | -4.73% | 21.51% | 21.35% | 59.40% | |
| US Corn | -0.18% | -0.29% | 0.14% | 2.55% | 1.18% | -7.14% | -35.69% | |
| US Wheat | 0.17% | 0.37% | 0.86% | 11.80% | 10.41% | -4.44% | -18.85% | |
| London Sugar | 0.02% | -0.28% | -1.18% | 0.16% | -12.79% | -4.43% | 22.41% | |
| US Cotton #2 | 0.10% | -0.01% | 0.44% | 0.94% | -12.89% | 0.46% | -7.39% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.78 | 88.02 | 88.86 | 87.32 | -0.24 | -0.27% | 11:43:39 | ||
| Crude Oil WTI | Jun 24 | 82.45 | 82.81 | 83.33 | 82.00 | -0.36 | -0.43% | 11:43:37 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.984 | 1.926 | -0.001 | -0.05% | 11:43:37 | ||
| Heating Oil | May 24 | 2.5266 | 2.5499 | 2.5749 | 2.5180 | -0.0233 | -0.91% | 11:43:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.10 | 2,338.40 | 2,357.50 | 2,316.85 | +3.70 | +0.16% | 11:43:44 | ||
| Silver | May 24 | 27.323 | 27.346 | 27.598 | 27.003 | -0.023 | -0.08% | 11:43:38 | ||
| Copper | May 24 | 4.5147 | 4.4575 | 4.5557 | 4.4358 | +0.0572 | +1.28% | 11:43:40 | ||
| Platinum | Jul 24 | 920.35 | 915.80 | 924.55 | 905.60 | +4.55 | +0.50% | 11:43:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.05 | 225.90 | 231.85 | 226.70 | +2.15 | +0.95% | 11:43:45 | ||
| US Corn | May 24 | 438.12 | 437.00 | 439.62 | 436.00 | +1.12 | +0.26% | 11:43:43 | ||
| US Wheat | May 24 | 602.00 | 595.00 | 605.00 | 592.75 | +7.00 | +1.18% | 11:43:40 | ||
| London Sugar | Aug 24 | 569.30 | 576.60 | 573.90 | 560.40 | -7.30 | -1.27% | 11:33:00 | ||
| US Cotton #2 | Jul 24 | 81.04 | 81.01 | 81.70 | 80.70 | +0.03 | +0.04% | 11:43:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.93 | 1,031.25 | 1,023.71 | -1.60 | -0.16% | 11:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |