Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.39% | -2.93% | 7.69% | 12.81% | 31.46% | |
| Silver | 0.02% | 0.02% | 0.20% | -3.79% | 10.45% | 13.63% | 4.70% | |
| Copper | -0.00% | -0.00% | -1.02% | 2.95% | 10.55% | 13.85% | 2.08% | |
| Platinum | -0.00% | -0.00% | -1.00% | -5.46% | 1.21% | -8.65% | -25.23% | |
| Brent Oil | -0.00% | -0.00% | 1.07% | -2.32% | 2.93% | 14.14% | 33.01% | |
| Crude Oil WTI | 0.02% | 0.02% | 1.20% | -2.91% | 2.79% | 15.67% | 33.38% | |
| Natural Gas | 0.00% | 0.00% | -0.44% | 3.42% | 23.93% | -18.22% | -24.69% | |
| Heating Oil | 0.01% | 0.01% | 0.53% | -2.92% | -3.00% | 0.81% | 37.38% | |
| US Coffee C | -0.05% | -0.05% | -2.73% | -6.47% | 19.79% | 17.59% | 59.88% | |
| US Corn | 0.00% | 0.00% | 0.71% | 2.58% | 0.65% | -6.18% | -32.55% | |
| US Wheat | 0.00% | -0.00% | 0.68% | 4.39% | 3.45% | -8.61% | -19.20% | |
| London Sugar | 0.00% | 0.00% | 0.33% | 0.40% | -10.56% | -4.01% | 24.09% | |
| US Cotton #2 | 0.02% | 0.02% | -1.58% | -2.37% | -11.37% | 0.15% | -7.30% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.95 | 87.00 | 88.21 | 86.06 | +0.95 | +1.09% | 12:02:17 | ||
| Crude Oil WTI | Jun 24 | 82.91 | 81.90 | 83.01 | 80.89 | +1.01 | +1.23% | 12:02:19 | ||
| Natural Gas | Jun 24 | 2.056 | 2.065 | 2.083 | 2.018 | -0.009 | -0.44% | 12:01:38 | ||
| Heating Oil | May 24 | 2.5755 | 2.5604 | 2.5865 | 2.5224 | +0.0151 | +0.59% | 12:02:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.55 | 2,346.40 | 2,347.85 | 2,305.00 | -10.85 | -0.46% | 12:02:19 | ||
| Silver | May 24 | 27.255 | 27.245 | 27.418 | 26.712 | +0.010 | +0.04% | 12:02:20 | ||
| Copper | May 24 | 4.4295 | 4.4760 | 4.4912 | 4.3863 | -0.0465 | -1.04% | 12:02:20 | ||
| Platinum | Jul 24 | 921.00 | 931.30 | 933.05 | 910.50 | -10.30 | -1.11% | 12:02:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.65 | 227.65 | 229.82 | 220.28 | -6.00 | -2.64% | 12:02:24 | ||
| US Corn | May 24 | 442.12 | 439.00 | 442.88 | 438.50 | +3.12 | +0.71% | 12:02:23 | ||
| US Wheat | May 24 | 574.40 | 570.00 | 584.25 | 565.90 | +4.40 | +0.77% | 12:02:10 | ||
| London Sugar | Aug 24 | 572.40 | 570.40 | 577.50 | 570.20 | +2.00 | +0.35% | 11:51:00 | ||
| US Cotton #2 | Jul 24 | 81.18 | 82.42 | 82.92 | 80.63 | -1.24 | -1.50% | 12:02:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.14 | 1,031.73 | 1,016.90 | -2.09 | -0.20% | 12:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |