Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.07% | -0.04% | 0.97% | 1.78% | 8.73% | 7.84% | 30.48% | |
Silver | -0.30% | -0.26% | 0.63% | 0.10% | 8.84% | 3.67% | 0.55% | |
Copper | -0.06% | -0.10% | 0.25% | -1.20% | 4.23% | 3.04% | -0.61% | |
Platinum | -0.01% | -0.00% | 1.46% | 1.09% | 4.41% | -8.55% | -22.01% | |
Brent Oil | -0.13% | -0.22% | 1.16% | 0.72% | 3.32% | 12.15% | 32.96% | |
Crude Oil WTI | -0.13% | -0.17% | 1.44% | 1.79% | 5.44% | 15.17% | 34.05% | |
Natural Gas | 0.41% | 0.12% | 0.70% | 2.79% | -6.99% | -31.19% | -33.10% | |
Heating Oil | -0.26% | -0.35% | 0.61% | -1.89% | -2.44% | 2.55% | 44.67% | |
US Coffee C | 0.34% | 0.54% | -0.91% | 1.73% | -3.54% | 0.33% | 46.39% | |
US Corn | -0.07% | -0.07% | 0.49% | -2.64% | -0.09% | -8.94% | -21.52% | |
US Wheat | 0.28% | 1.01% | 0.84% | 1.07% | -4.10% | -12.00% | -10.40% | |
London Sugar | 0.00% | 0.31% | 0.73% | 1.61% | 5.72% | 9.07% | 50.85% | |
US Cotton #2 | 0.03% | 0.50% | 0.46% | -1.11% | -8.42% | 12.58% | 13.29% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.42 | 85.41 | 86.69 | 85.51 | +1.01 | +1.18% | 11:40:28 | ||
Crude Oil WTI | May 24 | 82.57 | 81.35 | 82.79 | 81.53 | +1.22 | +1.50% | 11:40:33 | ||
Natural Gas | May 24 | 1.732 | 1.718 | 1.764 | 1.688 | +0.014 | +0.81% | 11:40:21 | ||
Heating Oil | May 24 | 2.6189 | 2.6025 | 2.6287 | 2.5846 | +0.0164 | +0.63% | 11:40:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.70 | 2,212.70 | 2,237.75 | 2,207.50 | +22.00 | +0.99% | 11:40:28 | ||
Silver | May 24 | 24.907 | 24.752 | 25.043 | 24.505 | +0.155 | +0.63% | 11:40:31 | ||
Copper | May 24 | 4.0088 | 4.0000 | 4.0397 | 3.9863 | +0.0088 | +0.22% | 11:40:32 | ||
Platinum | Jul 24 | 923.25 | 909.70 | 923.85 | 904.35 | +13.55 | +1.49% | 11:40:34 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.80 | 190.65 | 191.12 | 187.58 | -1.85 | -0.97% | 11:40:26 | ||
US Corn | May 24 | 428.90 | 427.00 | 429.90 | 426.00 | +1.90 | +0.44% | 11:40:21 | ||
US Wheat | May 24 | 552.40 | 548.00 | 553.00 | 544.88 | +4.40 | +0.80% | 11:40:26 | ||
London Sugar | May 24 | 650.60 | 645.60 | 659.20 | 646.50 | +5.00 | +0.77% | 11:30:00 | ||
US Cotton #2 | May 24 | 91.16 | 90.77 | 91.96 | 90.53 | +0.39 | +0.43% | 11:40:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.84 | 983.75 | 976.05 | +5.54 | +0.57% | 11:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |