Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.25% | -0.32% | 0.68% | 10.10% | 15.37% | 34.41% | |
| Silver | -0.11% | -0.28% | -0.35% | -0.18% | 13.22% | 17.71% | 9.44% | |
| Copper | -0.06% | -0.25% | 0.69% | 4.90% | 10.26% | 14.79% | 5.88% | |
| Platinum | -0.01% | 0.01% | -1.69% | -6.32% | 4.34% | -7.02% | -21.56% | |
| Brent Oil | -0.06% | -0.23% | -0.83% | -4.49% | 0.51% | 12.14% | 29.77% | |
| Crude Oil WTI | -0.07% | -0.27% | -0.71% | -4.11% | 0.56% | 14.64% | 31.55% | |
| Natural Gas | -0.06% | 0.68% | 1.08% | 0.34% | 4.53% | -29.36% | -34.87% | |
| Heating Oil | 0.07% | -0.34% | -0.52% | -6.12% | -6.49% | -1.27% | 34.07% | |
| US Coffee C | -0.00% | -1.05% | -0.55% | 2.30% | 26.00% | 22.05% | 70.93% | |
| US Corn | 0.00% | -0.06% | 0.59% | -1.38% | -2.16% | -8.86% | -29.18% | |
| US Wheat | 0.00% | 0.04% | 1.12% | -2.52% | -0.55% | -13.69% | -17.85% | |
| London Sugar | -0.00% | -0.11% | -0.62% | -10.13% | -10.08% | -5.17% | 22.35% | |
| US Cotton #2 | 0.05% | -0.15% | 0.44% | -5.06% | -14.91% | -3.16% | -6.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.60 | 87.11 | 90.75 | 86.20 | -0.51 | -0.59% | 09:18:54 | ||
| Crude Oil WTI | May 24 | 82.34 | 82.73 | 86.28 | 81.83 | -0.39 | -0.47% | 09:18:54 | ||
| Natural Gas | May 24 | 1.788 | 1.757 | 1.793 | 1.724 | +0.031 | +1.76% | 09:18:58 | ||
| Heating Oil | May 24 | 2.5286 | 2.5339 | 2.6487 | 2.5140 | -0.0053 | -0.21% | 09:19:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.15 | 2,398.00 | 2,433.00 | 2,387.15 | -4.85 | -0.20% | 09:18:54 | ||
| Silver | May 24 | 28.332 | 28.380 | 29.010 | 28.120 | -0.048 | -0.17% | 09:18:56 | ||
| Copper | May 24 | 4.4715 | 4.4365 | 4.4882 | 4.3970 | +0.0350 | +0.79% | 09:18:58 | ||
| Platinum | Jul 24 | 939.20 | 954.50 | 960.20 | 936.50 | -15.30 | -1.60% | 09:18:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.90 | 231.10 | 238.88 | 229.00 | -1.20 | -0.52% | 09:18:50 | ||
| US Corn | May 24 | 429.50 | 427.00 | 432.75 | 426.75 | +2.50 | +0.59% | 09:02:48 | ||
| US Wheat | May 24 | 542.00 | 536.00 | 558.80 | 535.75 | +6.00 | +1.12% | 09:11:34 | ||
| London Sugar | Aug 24 | 565.30 | 568.90 | 574.40 | 565.30 | -3.60 | -0.63% | 09:08:00 | ||
| US Cotton #2 | May 24 | 78.55 | 78.10 | 79.69 | 77.87 | +0.45 | +0.58% | 09:18:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.90 | 1,037.86 | 1,017.39 | +1.93 | +0.19% | 09:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |