Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | -0.25% | 0.43% | 1.44% | 10.94% | 16.25% | 35.43% | |
| Silver | 0.02% | -0.05% | 1.29% | 1.47% | 15.09% | 19.65% | 11.25% | |
| Copper | -0.00% | -0.00% | 1.35% | 5.58% | 10.98% | 15.54% | 6.57% | |
| Platinum | -0.02% | -0.02% | -1.28% | -5.93% | 4.76% | -6.63% | -21.24% | |
| Brent Oil | -0.07% | -0.07% | 0.37% | -3.34% | 1.72% | 13.49% | 31.34% | |
| Crude Oil WTI | -0.24% | -0.22% | 0.79% | -2.66% | 2.08% | 16.37% | 33.54% | |
| Natural Gas | 0.17% | 0.17% | 0.00% | -0.73% | 3.41% | -30.11% | -35.57% | |
| Heating Oil | -0.26% | -0.24% | 0.84% | -4.83% | -5.21% | 0.09% | 35.91% | |
| US Coffee C | 0.00% | 0.00% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| US Corn | 0.00% | 0.30% | 1.50% | -0.48% | -1.28% | -8.03% | -28.54% | |
| US Wheat | 0.04% | 0.04% | 2.72% | -0.97% | 1.03% | -12.32% | -16.54% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | 0.22% | -0.18% | 0.90% | -4.62% | -14.52% | -2.72% | -5.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.40 | 87.11 | 90.75 | 86.20 | +0.29 | +0.33% | 14:02:20 | ||
| Crude Oil WTI | May 24 | 83.27 | 82.73 | 86.28 | 81.83 | +0.54 | +0.65% | 14:02:21 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 14:01:25 | ||
| Heating Oil | May 24 | 2.5514 | 2.5339 | 2.6487 | 2.5140 | +0.0175 | +0.69% | 14:02:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.40 | 2,398.00 | 2,433.00 | 2,387.15 | +10.40 | +0.43% | 14:02:20 | ||
| Silver | May 24 | 28.755 | 28.380 | 29.010 | 28.120 | +0.375 | +1.32% | 14:02:15 | ||
| Copper | May 24 | 4.4965 | 4.4365 | 4.5137 | 4.3970 | +0.0600 | +1.35% | 14:02:13 | ||
| Platinum | Jul 24 | 942.05 | 954.50 | 960.20 | 936.50 | -12.45 | -1.30% | 14:02:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 13:30:03 | ||
| US Corn | May 24 | 433.12 | 427.00 | 433.62 | 426.75 | +6.12 | +1.43% | 14:02:15 | ||
| US Wheat | May 24 | 550.60 | 536.00 | 558.80 | 535.75 | +14.60 | +2.72% | 14:02:12 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.68 | 78.10 | 79.69 | 77.87 | +0.58 | +0.74% | 14:02:21 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.10 | 1,037.86 | 1,017.39 | +10.14 | +0.99% | 14:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |