Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ICE US Gold 100 oz Futures - Apr 22 (ZGc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,801.50 -5.80    -0.32%
01/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,801.50
  • Open: 1,801.50
  • Day's Range: 1,801.50 - 1,801.50
Gold 1,801.50 -5.80 -0.32%

Gold Futures Historical Data

 
Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2022 - 07/03/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 1,801.50 1,801.50 1,801.50 1,801.50 - -0.32%
Jun 30, 2022 1,807.30 1,807.30 1,807.30 1,807.30 - -0.56%
Jun 29, 2022 1,817.50 1,817.50 1,817.50 1,817.50 - 0.00%
Jun 28, 2022 1,817.50 1,817.50 1,817.50 1,817.50 - -0.19%
Jun 27, 2022 1,820.90 1,820.90 1,820.90 1,820.90 - -0.31%
Jun 24, 2022 1,826.50 1,826.50 1,826.50 1,826.50 - 0.04%
Jun 23, 2022 1,825.70 1,825.70 1,825.70 1,825.70 - -0.47%
Jun 22, 2022 1,834.30 1,834.30 1,834.30 1,834.30 - -0.02%
Jun 21, 2022 1,834.60 1,834.60 1,834.60 1,834.60 - -0.05%
Jun 20, 2022 1,835.60 1,835.60 1,835.60 1,835.60 - 0.00%
Jun 17, 2022 1,835.60 1,835.60 1,835.60 1,835.60 - -0.55%
Jun 16, 2022 1,845.70 1,845.70 1,845.70 1,845.70 - 1.67%
Jun 15, 2022 1,815.30 1,815.30 1,815.30 1,815.30 - 0.32%
Jun 14, 2022 1,809.50 1,809.50 1,809.50 1,809.50 - -1.01%
Jun 13, 2022 1,828.00 1,828.00 1,828.00 1,828.00 - -2.32%
Jun 10, 2022 1,871.50 1,871.50 1,871.50 1,871.50 - 1.23%
Jun 09, 2022 1,848.80 1,848.80 1,848.80 1,848.80 - -0.17%
Jun 08, 2022 1,851.90 1,851.90 1,851.90 1,851.90 - 0.24%
Jun 07, 2022 1,847.50 1,847.50 1,847.50 1,847.50 - 0.45%
Jun 06, 2022 1,839.20 1,839.20 1,839.20 1,839.20 - -0.34%
Jun 03, 2022 1,845.40 1,845.40 1,845.40 1,845.40 - -1.13%
Highest: 1,871.50 Lowest: 1,801.50 Difference: 70.00 Average: 1,831.42 Change %: -3.48
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about ICE US Gold 100 oz Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rory Mason
Rory Mason 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend 👉 Williams. E. Morgan. on Face📈book for daily signals, whatap+447577885765.
Reply
0 0
Report
Okafor Stephen
Okafor Stephen 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell sell sell.. There's resistance at 1810 and it'll definitely drop down.
Reply
1 0
Report
shaiksha vali
shaiksha vali 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy guys gold inside huge buying happening. expecting many people towards 3000
Reply
1 1
Report
Rebecca Munoz
Rebecca Munoz 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my third trade with my Expert Clara Austin, and my portfolio has increased to $68,000, have seen the best way of making passive income despite the fall of crypto currency , investing with the right source is the best way to go. Write her on face`book 👉 Clara Austin . and via her What 👥sApp +44 7360 508 129
Reply
2 1
Report
Rory Mason
Rory Mason 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend 👉 Williams. E. Morgan. on Face📈book for daily signals, whatap+447577885765.
Reply
0 1
Report
Helen Viera
Helen Viera 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Honestly, she's an amazing person. she uses her time, move and basically her life into helping people who are less fortunate. Using an excellent money recovery model as well in making profits, she really is still doing it out of her own heart.. You really are saint and a wonderful person, love from USA Mrs Alice Luna Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼: Lunalice09
Reply
0 1
Report
Gold Stone
Gold Stone 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market still has plenty of opportunities to earn which I myself took advantage of. I made my first million from going diverse, mainly ETFs(stocks, bonds etc, bitcoin , and gold). I'm also working on an investment plan that includes NFTs with my advisor, Coach Hollie . It's been a year and half of steady growth. Reach out to her on 🆃🅴🅻🅴🅶🆁🅼 @Holliejasonfx and also on what's✉️app +1(925) 553-4095 so that she can help you on anything you're trading related
Reply
1 1
Report
Promise Johnson
Promise100 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep
Reply
2 0
Report
hani ghazzal
hani ghazzal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1881
Reply
8 1
Report
Rebecca Munoz
Rebecca Munoz 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my third trade with my Expert Clara Austin, and my portfolio has increased to $68,000, have seen the best way of making passive income despite the fall of crypto currency , investing with the right source is the best way to go. Write her on face`book 👉 Clara Austin . and via her What 👥sApp +44 7360 508 129
Reply
1 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email