Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1ZEc1 | CME | USD | Delayed | |
ETHc1 | B3 | BRL | Delayed | |
ETHc2 | B3 | BRL | Delayed | |
ETHc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.585s | +0.020 | 1.585 | 1.585 | 1.585 | 0 | 10/04/24 | Q / C / O | |
Nov 24 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Dec 24 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jan 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Feb 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Mar 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Apr 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
May 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jun 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jul 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Aug 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Sep 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Oct 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Nov 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Dec 25 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jan 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Feb 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Mar 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Apr 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
May 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jun 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jul 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Aug 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Sep 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Oct 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Nov 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Dec 26 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jan 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Feb 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Mar 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Apr 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
May 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jun 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Jul 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Aug 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Sep 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O | |
Oct 27 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 0 | 13:16 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review