Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 83.170s | +1.820 | 81.725 | 83.225 | 81.525 | 7290 | 03/28/24 | Q / C / O | |
Jun 24 | 82.420s | +1.640 | 81.125 | 82.450 | 80.925 | 645 | 03/28/24 | Q / C / O | |
Jul 24 | 81.670s | +1.480 | 80.525 | 81.675 | 80.325 | 17 | 03/28/24 | Q / C / O | |
Aug 24 | 80.890s | +1.370 | 79.875 | 80.890 | 79.650 | 10 | 03/28/24 | Q / C / O | |
Sep 24 | 80.090s | +1.270 | 79.525 | 80.090 | 79.525 | 3 | 03/28/24 | Q / C / O | |
Oct 24 | 79.290s | +1.170 | 78.950 | 79.290 | 78.950 | 1 | 03/28/24 | Q / C / O | |
Nov 24 | 78.540s | +1.100 | 77.800 | 78.540 | 77.650 | 5 | 03/28/24 | Q / C / O | |
Dec 24 | 77.840s | +1.040 | 77.075 | 77.840 | 76.900 | 33 | 03/28/24 | Q / C / O | |
Jan 25 | 77.190s | +0.990 | 77.190 | 77.190 | 77.190 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 76.570s | +0.930 | 76.570 | 76.570 | 76.570 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 76.030s | +0.900 | 76.030 | 76.030 | 76.030 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 75.530s | +0.870 | 75.530 | 75.530 | 75.530 | 0 | 03/28/24 | Q / C / O | |
May 25 | 75.080s | +0.840 | 75.080 | 75.080 | 75.080 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 74.660s | +0.820 | 74.660 | 74.660 | 74.660 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 74.210s | +0.800 | 74.210 | 74.210 | 74.210 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 73.770s | +0.780 | 73.770 | 73.770 | 73.770 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 73.360s | +0.750 | 73.360 | 73.360 | 73.360 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 72.990s | +0.730 | 72.990 | 72.990 | 72.990 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 72.650s | +0.710 | 72.650 | 72.650 | 72.650 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 72.320s | +0.690 | 72.320 | 72.320 | 72.320 | 1 | 03/28/24 | Q / C / O | |
Jan 26 | 71.940s | +0.680 | 71.940 | 71.940 | 71.940 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 71.570s | +0.660 | 71.570 | 71.570 | 71.570 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 71.230s | +0.640 | 71.230 | 71.230 | 71.230 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 70.910s | +0.620 | 70.910 | 70.910 | 70.910 | 0 | 03/28/24 | Q / C / O | |
May 26 | 70.620s | +0.600 | 70.620 | 70.620 | 70.620 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 70.320s | +0.560 | 70.320 | 70.320 | 70.320 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 70.000s | +0.540 | 70.000 | 70.000 | 70.000 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 69.710s | +0.530 | 69.710 | 69.710 | 69.710 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 69.430s | +0.500 | 69.430 | 69.430 | 69.430 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 69.170s | +0.470 | 69.170 | 69.170 | 69.170 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 68.950s | +0.460 | 68.950 | 68.950 | 68.950 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 68.740s | +0.450 | 68.740 | 68.740 | 68.740 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 68.480s | +0.430 | 68.480 | 68.480 | 68.480 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 68.260s | +0.450 | 68.260 | 68.260 | 68.260 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 68.020s | +0.420 | 68.020 | 68.020 | 68.020 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 67.810s | +0.410 | 67.810 | 67.810 | 67.810 | 0 | 03/28/24 | Q / C / O | |
May 27 | 67.600s | +0.390 | 67.600 | 67.600 | 67.600 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 67.400s | +0.380 | 67.400 | 67.400 | 67.400 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 67.150s | +0.360 | 67.150 | 67.150 | 67.150 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 67.010s | +0.360 | 67.010 | 67.010 | 67.010 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 66.860s | +0.350 | 66.860 | 66.860 | 66.860 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 66.730s | +0.330 | 66.730 | 66.730 | 66.730 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 66.550s | +0.320 | 66.550 | 66.550 | 66.550 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 66.390s | +0.300 | 66.390 | 66.390 | 66.390 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 66.180s | +0.290 | 66.180 | 66.180 | 66.180 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 66.000s | +0.280 | 66.000 | 66.000 | 66.000 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 65.840s | +0.270 | 65.840 | 65.840 | 65.840 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 65.730s | +0.260 | 65.730 | 65.730 | 65.730 | 0 | 03/28/24 | Q / C / O | |
May 28 | 65.660s | +0.250 | 65.660 | 65.660 | 65.660 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 65.570s | +0.240 | 65.570 | 65.570 | 65.570 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 65.430s | +0.230 | 65.430 | 65.430 | 65.430 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 65.290s | +0.230 | 65.290 | 65.290 | 65.290 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 65.220s | +0.220 | 65.220 | 65.220 | 65.220 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 65.150s | +0.210 | 65.150 | 65.150 | 65.150 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 65.110s | +0.210 | 65.110 | 65.110 | 65.110 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 65.030s | +0.200 | 65.030 | 65.030 | 65.030 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 64.880s | +0.190 | 64.880 | 64.880 | 64.880 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 64.810s | +0.190 | 64.810 | 64.810 | 64.810 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 64.730s | +0.180 | 64.730 | 64.730 | 64.730 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 64.650s | +0.170 | 64.650 | 64.650 | 64.650 | 0 | 03/28/24 | Q / C / O | |
May 29 | 64.640s | +0.160 | 64.640 | 64.640 | 64.640 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 64.590s | +0.160 | 64.590 | 64.590 | 64.590 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 64.470s | +0.150 | 64.470 | 64.470 | 64.470 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 64.430s | +0.140 | 64.430 | 64.430 | 64.430 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 64.380s | +0.130 | 64.380 | 64.380 | 64.380 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 64.360s | +0.130 | 64.360 | 64.360 | 64.360 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 64.360s | +0.120 | 64.360 | 64.360 | 64.360 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 64.360s | +0.110 | 64.360 | 64.360 | 64.360 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |