Crude Oil Urals Europe CFR Spot - ()

Moscow
71.02
+1.01(+1.44%)
  • Prev. Close:
    70.01
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    71.02 - 71.02
  • Type:Commodity
  • Group:Energy

Crude Oil Urals Europe CFR Spot Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
71.0271.0271.0271.02+1.44%
70.0170.0170.0170.01+3.92%
67.3767.3767.3767.37+2.54%
65.7065.7065.7065.70-1.04%
66.3966.3966.3966.39-8.01%
72.1772.1772.1772.17+1.48%
71.1271.1271.1271.12+0.58%
70.7170.7170.7170.71-1.53%
71.8171.8171.8171.810.00%
71.8171.8171.8171.81+1.79%
70.5570.5570.5570.55-5.61%
74.7474.7474.7474.74+2.33%
73.0473.0473.0473.04-3.10%
75.3875.3875.3875.38+4.72%
71.9871.9871.9871.98+3.15%
69.7869.7869.7869.78-4.59%
73.1473.1473.1473.14-3.75%
75.9975.9975.9975.99+0.26%
75.7975.7975.7975.79+2.39%
74.0274.0274.0274.02-5.27%
78.1478.1478.1478.14-4.06%
81.4581.4581.4581.45+0.84%
Highest: 81.45Lowest: 65.70Difference: 15.75Average: 72.37Change %: -12.07
  • Hello!
    0
    • Hi guys
      0