| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 78.39 | 78.39 | 78.39 | 78.39 | -0.25% | ||
| 78.59 | 78.59 | 78.59 | 78.59 | -2.84% | ||
| 80.89 | 80.89 | 80.89 | 80.89 | 0.00% | ||
| 80.89 | 80.89 | 80.89 | 80.89 | +0.82% | ||
| 80.23 | 80.23 | 80.23 | 80.23 | +1.20% | ||
| 79.28 | 79.28 | 79.28 | 79.28 | +0.76% | ||
| 78.68 | 78.68 | 78.68 | 78.68 | +1.96% | ||
| 77.17 | 77.17 | 77.17 | 77.17 | -0.72% | ||
| 77.73 | 77.73 | 77.73 | 77.73 | +2.55% | ||
| 75.80 | 75.80 | 75.80 | 75.80 | -0.32% | ||
| 76.04 | 76.04 | 76.04 | 76.04 | +0.52% | ||
| 75.65 | 75.65 | 75.65 | 75.65 | +0.49% | ||
| 75.28 | 75.28 | 75.28 | 75.28 | -0.73% | ||
| 75.83 | 75.83 | 75.83 | 75.83 | +2.06% | ||
| 74.30 | 74.30 | 74.30 | 74.30 | +1.42% | ||
| 73.26 | 73.26 | 73.26 | 73.26 | +3.01% | ||
| 71.12 | 71.12 | 71.12 | 71.12 | +1.77% | ||
| 69.88 | 69.88 | 69.88 | 69.88 | +0.11% | ||
| 69.80 | 69.80 | 69.80 | 69.80 | +1.01% | ||
| 69.10 | 69.10 | 69.10 | 69.10 | 0.00% | ||
| 69.10 | 69.10 | 69.10 | 69.10 | +1.83% |