
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
United States Oil | USO | 62.78 | +3.54% | 2.72M | 14:20:07 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 23.16 | +6.88% | 3.89M | 14:19:48 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 26.95 | -6.84% | 1.33M | 14:20:12 | ||
WisdomTree WTI Crude Oil | CRUD | 8.26 | +2.34% | 218.31K | 11:35:28 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.1390 | +3.01% | 323.48K | 11:29:07 | ||
WisdomTree WTI Crude Oil | CRUD | 7.68 | +0.92% | 115.80K | 11:35:15 | ||
WisdomTree WTI Crude Oil | CRUD | 7.62 | +0.67% | 851.01K | 11:20:39 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.80 | +4.26% | 16.81K | 11:29:39 | ||
iPath Pure Beta Crude Oil | OIL | 27.42 | +3.55% | 55.63K | 14:11:07 | ||
WisdomTree WTI Crude Oil | OD7F | 7.68 | +1.02% | 24.05K | 11:36:00 | ||
United States 12 Month Oil | USL | 32.15 | +3.55% | 34.78K | 13:52:51 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19.83 | -2.55% | 9.46K | 11:35:09 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 21.31 | -2.03% | 0.99K | 11:25:53 | ||
WisdomTree WTI Crude Oil | 1690 | 1,127.0 | -0.84% | 3.82K | 02:00:00 | ||
United States Oil | USO | 1,350.00 | +0.00% | 0 | 30/11 | ||
WisdomTree WTI Crude Oil | CRUDN | 152.00 | 0.00% | 0 | 02/05 | ||
SG WTI Oil Collateralized | OIL1L | 16.38 | +1.45% | 0.25K | 11:28:39 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg WTI Crude Oil TR | 170.91 | 172.54 | 164.06 | +5.51 | +3.33% | 14:20:00 | ||
Bloomberg WTI Crude Oil | 76.8111 | 77.5426 | 73.7321 | +2.4676 | +3.32% | 14:20:00 | ||
Barclays WTI Crude Oil Pure Beta TR | 423.4900 | 443.1800 | 420.9200 | -18.3400 | -4.15% | 30/05 | ||
Bloomberg WTI Crude Oil Euro Hedged | 52.1941 | 52.7186 | 50.1268 | +1.6654 | +3.30% | 14:20:00 | ||
S&P GSCI Crude Oil TR | 372.20 | 393.09 | 369.84 | -16.97 | -4.36% | 30/05 | ||
WTI Futures Long USD | 349.24 | 357.35 | 344.07 | -6.97 | -1.96% | 31/05 | ||
DJ Commodity Crude Oil | 592.59 | 598.57 | 568.91 | +18.96 | +3.30% | 14:20:00 | ||
ICE Crude Oil | 79.54 | 79.54 | 79.54 | -0.20 | -0.25% | 01/05 | ||
MCX ICOMDEX Crude Oil | 7,225.77 | 7,266.68 | 6,929.45 | +171.10 | +2.43% | 14:15:00 | ||
CBOE Crude Oil Volatility | 40.26 | 42.07 | 40.03 | -0.42 | -1.03% | 14:04:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review