

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB Crude Oil | 40.4006 | 40.6729 | 40.2781 | -0.1906 | -0.47% | 09/04 | ||
ICE Crude Oil | 63.60 | 63.60 | 63.60 | -2.35 | -3.56% | 01/04 | ||
WTI Oil Futures 1x Short | 126.59 | 127.59 | 126.05 | 0.00 | 0.00% | 04/02 | ||
Bloomberg WTI Crude Oil | 54.5077 | 54.9341 | 54.3275 | -0.2518 | -0.46% | 09/04 | ||
Bloomberg WTI Crude Oil TR | 116.38 | 117.29 | 116.00 | -0.54 | -0.46% | 09/04 | ||
Bloomberg WTI Crude Oil Euro Hedged | 36.9646 | 37.2488 | 36.8436 | -0.1713 | -0.46% | 09/04 | ||
WTI Futures Long USD | 240.38 | 242.05 | 239.58 | -1.14 | -0.47% | 09/04 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00 | 0% | 20/04 | ||
WTI Futures x3 Short Leveraged USD | 0.01 | 1,814.63 | 0.01 | 0.00 | 0% | 02/04 | ||
WTI Oil Futures 1x Long | 30.65 | 30.78 | 30.40 | 0.00 | 0.00% | 04/02 | ||
WTI Oil Futures 2x Long | 4.100 | 4.140 | 4.030 | 0.000 | 0.00% | 04/02 | ||
WTI Oil Futures 3x Long | 0.2300 | 0.2400 | 0.2300 | 0.0000 | 0.00% | 04/02 | ||
WTI Oil Futures 2x Short | 68.88 | 69.96 | 68.29 | 0.00 | 0.00% | 04/02 | ||
MCX ICOMDEX Crude Oil | 4,983.22 | 5,026.41 | 4,968.64 | -4.49 | -0.09% | 09/04 | ||
WTI Oil Futures 3x Short | 15.43 | 15.79 | 15.23 | 0.00 | 0.00% | 04/02 | ||
WTI Oil Futures 4x Short | 1.31 | 1.35 | 1.29 | 0.00 | 0.00% | 04/02 | ||
DJ Commodity Crude Oil | 499.85 | 504.92 | 498.20 | -2.31 | -0.46% | 09/04 | ||
NQ Commodity 2nd Front Crude oil ER | 317.87 | 317.87 | 317.87 | 0.00 | 0.00% | 31/03 | ||
NQ Commodity 2nd Hold Crude oil ER | 301.73 | 301.73 | 301.73 | 0.00 | 0.00% | 31/03 | ||
NQ Commodity 3rd Front Crude oil ER | 370.96 | 370.96 | 370.96 | 0.00 | 0.00% | 31/03 | ||
NQ Commodity 3rd Hold Crude oil ER | 306.43 | 306.43 | 306.43 | 0.00 | 0.00% | 31/03 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | 0.00 | 0.00% | 31/03 | ||
Barclays WTI Crude Oil Pure Beta TR | 272.2900 | 273.6800 | 269.2400 | -1.3900 | -0.51% | 08/04 | ||
CBOE Crude Oil Volatility | 39.19 | 40.70 | 38.30 | -1.51 | -3.71% | 09/04 | ||
S&P GSCI Crude Oil TR | 251.16 | 253.73 | 250.32 | -1.19 | -0.47% | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review