

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
United States Oil | USO | 85.46 | +1.03% | 2.31M | 15:59:59 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 47.83 | +1.87% | 893.73K | 15:59:59 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 21.01 | -1.87% | 2.19M | 15:59:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 22.0050 | +0.43% | 1.02M | 11:35:14 | ||
WisdomTree WTI Crude Oil | CRUD | 10.51 | -0.11% | 501.27K | 11:35:27 | ||
WisdomTree WTI Crude Oil | CRUD | 11.29 | 0.04% | 203.76K | 11:35:13 | ||
WisdomTree WTI Crude Oil DE | OD7F | 10.55 | +0.22% | 91.08K | 11:36:00 | ||
iPath Pure Beta Crude Oil | OIL | 36.66 | +0.94% | 48.27K | 15:59:59 | ||
WisdomTree WTI Crude Oil | CRUD | 10.54 | +0.11% | 79.01K | 11:26:27 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 21.99 | +0.16% | 135.30K | 11:36:00 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 23.50 | -0.04% | 29.20K | 11:29:15 | ||
United States 12 Month Oil | USL | 42.11 | +1.01% | 217.92K | 15:59:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.95 | +0.39% | 42.12K | 11:28:23 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.07 | -0.04% | 36.57K | 11:26:54 | ||
WisdomTree WTI Crude Oil | 1690 | 1,425.0 | +2.19% | 26.19K | 02:00:00 | ||
WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 15.94 | +0.22% | 4.57K | 11:36:00 | ||
United States Oil | USO | 1,673.00 | -0.39% | 0.69K | 15:59:58 | ||
iPath S&P GSCI Crude Oil Total Return | OILNF | 300.00 | +0.33% | 6.37K | 15:41:00 | ||
SG WTI Oil Collateralized | OIL1L | 24.18 | +0.44% | 0.01K | 05:22:48 | ||
WisdomTree WTI Crude Oil | CRUDN | 206.00 | +8.42% | 0.02K | 15:17:38 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 109.36 | 109.36 | 109.36 | +1.69 | +1.57% | 02/05 | ||
MCX ICOMDEX Crude Oil | 10,732.36 | 10,789.06 | 10,570.72 | +30.15 | +0.28% | 14:15:00 | ||
S&P GSCI Crude Oil TR | 543.35 | 546.68 | 525.25 | +17.92 | +3.41% | 26/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 549.0900 | 549.0900 | 549.0900 | +3.0500 | +0.56% | 25/05 | ||
DJ Commodity Crude Oil | 969.42 | 971.10 | 951.14 | +8.26 | +0.86% | 15:36:00 | ||
WTI Futures Long USD | 520.02 | 523.25 | 504.98 | +17.15 | +3.41% | 26/05 | ||
Bloomberg WTI Crude Oil Euro Hedged | 77.8262 | 77.9540 | 76.3587 | +0.6617 | +0.86% | 15:50:00 | ||
Bloomberg WTI Crude Oil TR | 246.28 | 246.73 | 241.64 | +2.10 | +0.86% | 15:50:00 | ||
Bloomberg WTI Crude Oil | 115.0673 | 115.2773 | 112.8973 | +0.9800 | +0.86% | 15:50:00 | ||
CBOE Crude Oil Volatility | 47.92 | 50.22 | 46.03 | +1.89 | +4.11% | 16:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review