Breaking News
0

Crude Oil WTI Futures - Dec 18 (CLZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Crude Oil WTI contract rolled over on Oct 21, 2018 to the Dec 18 contract
69.27 -0.01    -0.01%
20:22:12 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 69.28
  • Open: 69.59
  • Day's Range: 69.23 - 69.68
Crude Oil WTI 69.27 -0.01 -0.01%

Crude Oil WTI Related Instruments

 
Information about ETFs and indices which are interrelated to petroleum  .

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 United States OilUSO14.72+1.10%20.60M19/10 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L50.4900+0.82%5.41K19/10 
 ProShares Ultra Bloomberg Crude OilUCO32.37+2.21%1.45M19/10 
 ProShares UltraShort Bloomberg Crude OilSCO14.7400-2.25%1.51M19/10 
 ETFS WTI Crude OilCRUD10.360+0.34%66.37K19/10 
 ETFS WTI Crude OilCRUD9.01+0.12%85.89K19/10 
 ETFS Lev WTI Crude OilLOIL57.7600+0.12%9.53K19/10 
 United States 12 Month OilUSL26.25+1.27%37.58K19/10 
 ETFS WTI Crude OilOD7F9.01+0.47%52.54K19/10 
 ETFS WTI Crude OilCRUDP9.05+0.32%1.21M19/10 
 Coba 3x WTI Oil Daily LongX0B30.5356+0.81%019/10 
 ETFS WTI 2MthOILWP21.690.00%012/10 
 ETFS Lev WTI Crude OilLOIL66.3400+0.16%5.18K19/10 
 ETFS WTI Short Crude OilSOIL58.13-0.53%3.67K19/10 
 SG WTI Oil -3x Daily Short CollateralizedOIL3S18.41-0.22%5.74K19/10 
 United States OilUSO281.75+0.02%0.05K19/10 
 ETFS 2x Daily Long WTI Crude Oil4RT657.69+0.72%0.91K19/10 
 ETFS WTI Short Crude OilSOIL50.39-0.28%7.67K19/10 
 ETFS WTI 2MthOILW21.270.00%018/10 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO52.97-0.92%0.39K19/10 
 iPath Series B S&P GSCI Crude Oil TROILB71.5260.00%018/10 
 Coba 2x WTI Oil Daily LongX0B25.773+0.65%019/10 
 SG WTI Oil CollateralizedOIL1L17.790.00%018/10 
 ETFS WTI 2MthOILW25.010.00%011/10 
 UBS ETRACS S&P GSCI Crude Oil TROILX42.680.00%017/10 
 Coba -4x WTI Oil Daily ShortX0B83.09-1.08%019/10 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM21.82-1.27%0.68K19/10 
 ETFS WTI Crude Oil16901,158.0-0.17%0.50K20:00:00 
 Coba -2x WTI Oil Daily ShortX0B669.54-0.40%019/10 
 Coba 1x WTI Oil Daily LongX0B131.22+0.42%019/10 
 ETFS Daily Short Crude Oil9GA750.61-0.15%5.14K19/10 
 Coba -3x WTI Oil Daily ShortX0B721.73-0.72%0.50K19/10 
 Coba -1x WTI Oil Daily ShortX0B5110.16-0.10%019/10 
 iPath S&P GSCI Crude Oil Total ReturnOILNF8.44+1.32%38.74K19/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Barclays WTI Crude Oil Pure Beta TR328.0500328.5200328.0000+0.4500+0.14%20:07:16 
 WTI Futures x3 Leveraged USD1,027.531,053.141,019.87+0.00+0.00%19/10 
 WTI Futures x3 Short Leveraged USD549.35553.65534.960.000.00%19/10 
 WTI Oil Futures 1x Long35.7935.7935.790.000.00%20:22:12 
 WTI Oil Futures 2x Long6.6106.6106.6100.0000.00%20:21:35 
 WTI Futures Long USD395.81399.15394.81+0.00+0.00%19/10 
 Bloomberg WTI Crude Oil Euro Hedged72.003672.606071.3078+0.0000+0.00%19/10 
 TR/CC CRB Crude Oil42.915643.274942.8041+0.0000+0.00%19/10 
 CBOE Crude Oil Volatility27.4233.2826.93-1.11-3.89%19/10 
 Bloomberg WTI Crude Oil105.0001105.8631103.9705+0.0000+0.00%19/10 
 Bloomberg WTI Crude Oil TR217.55219.34215.42+0.00+0.00%19/10 
 WTI Oil Futures 3x Long0.61000.61000.61000.00000.00%20:16:00 
 WTI Oil Futures 1x Short125.26125.26125.260.000.00%20:22:12 
 NQ Commodity 3rd Front Crude oil ER490.83490.83490.83+0.00+0.00%19/10 
 NQ Commodity 3rd Hold Crude oil ER475.68475.68475.68+0.00+0.00%19/10 
 NQ Commodity Crude oil Index ER400.10403.68396.29+0.00+0.00%19/10 
 S&P GSCI Crude Oil TR588.72593.90583.20+0.00+0.00%19/10 
 NQ Commodity 2nd Hold Crude oil ER437.01437.01437.01+0.00+0.00%19/10 
 NQ Commodity 2nd Front Crude oil ER456.09456.09456.09+0.00+0.00%19/10 
 WTI Oil Futures 2x Short79.9179.9179.910.000.00%20:22:12 
 WTI Oil Futures 3x Short24.8524.8524.850.000.00%20:22:12 
 WTI Oil Futures 4x Short3.573.573.570.000.00%20:22:12 
 DJ Commodity Crude Oil583.49585.68583.32-0.17-0.03%20:22:14 
 MCX ICOMDEX Crude Oil401.17403.37397.01+1.57+0.39%19/10 

My Sentiments

What is your sentiment on Crude Oil WTI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gary LeBlanc
Gary LeBlanc Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RBOB about to lose its $1.91 handle. WTI currently 69.30. Short 2 Dec at $69.50.
Reply
0 0
Ben Barnhill
Ben Barnhill 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Settlement tagged
Reply
0 0
ZuluMike AlphaKiloBravo
ZuluMike AlphaKiloBravo 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it can go up but i cannot find anything fundamentally to support uptrend... Any advise seasoned traders?
Reply
0 0
Gary LeBlanc
Gary LeBlanc 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then it will go down.
Reply
0 0
Jack Mayoffer
Jack Mayoffer 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There no reason for it to go UP.Many reasons to go DOWN.
Reply
0 0
Si Rman
Si Rman 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kamon fat fingeur be on time ..
Reply
1 0
Shaishav Patel
Shaishav Patel 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the settlement?
Reply
0 0
Si Rman
Si Rman 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaishav Patel  just got hit ..
Reply
0 0
Ray Fernandez
Ray Fernandez 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Saudis threaten Trump with $400 a barrel oil if he pushes the issue of whom they can ********!
Reply
1 1
Show previous replies (2)
Shadow Trader
Shadow Trader 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is the entire Middle East geopolitical instability that will push the price of oil up.
Reply
0 1
Gary LeBlanc
Gary LeBlanc 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is why Brent is selling at such a large premium to WTI. No geo-politics in Texas.
Reply
0 0
Gary LeBlanc
Gary LeBlanc 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yet you trade WTI based on geo-political tensions causing a spike up. There will be a spike alright.
Reply
0 0
kashmir mohammad
kashmir mohammad 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the world knows oil play is long. Right?
Reply
0 1
Ray Fernandez
Ray Fernandez 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Reply
0 1
Gary LeBlanc
Gary LeBlanc 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 2 Dec contracts at $69.50. Target 69.00
Reply
0 0
Arpad Lindt
Arpad Lindt 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The UNDERworld.....margin call week...
Reply
0 0
Si Rman
Si Rman 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kamon moo ..  you can do it ..
Reply
1 0
Shadow Trader
Shadow Trader 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With WTI down around ~10% from such a recent high and Middle East geopolitical turmoil imminent, I know which side of the trade I will be on.
Reply
0 1
Show previous replies (4)
Shadow Trader
Shadow Trader 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NewB Jr Trader. . I am long and I can hold my positions for many months if I have to.
Reply
0 1
NewB Jr Trader
NewB Jr Trader 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shadow Trader That is nice...GL.
Reply
1 0
Gary LeBlanc
Gary LeBlanc 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What month contract do you own?
Reply
0 0
John Doe
John Doe 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting weak coming up to just watch
Reply
0 1
JC Osb
JC765 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting how the market has just been shrugging off geopolitical concerns lately. I wonder if it will continue
Reply
1 0
Show previous replies (1)
bil lr
billr 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shadow Traderbut the same Congress looks the other way when Saudi's slaughter people in Yemen with British and US support
Reply
0 0
NewB Jr Trader
NewB Jr Trader 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
billr Will be hard to look the other way now since the Saudis are under the light
Reply
0 0
bil lr
billr 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NewB Jr Traderthis is all theater by the establishment to drive wedge between trump and saudis in attempt to get gas/oil prices higher...relentlessly raise interest rates, hurt housing and stock markets, blame trump, all in time for elections.  cia part of the anti trump establishment that probably didn't cover this *******up as they usually do since the current playbook found this one convenient to use for political reasons.
Reply
0 0
Shadow Trader
Shadow Trader 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turkey to announce detailed report on Tuesday that may implicate the Crown Prince MBS in the *****of Khashoggi.
Reply
0 0
Crude Bear
CrudeBear11 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent to most likely gap down and apply force to WTI along with it...   imo
Reply
0 0
Shadow Trader
Shadow Trader 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
European elites and USA Congress will not Saudi Arabia walk away from this barbaric and brutal crime without punishment.
Reply
1 0
Arpad Lindt
Arpad Lindt 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be ready with many stretchers....lot of casualties to be had...the SNAKE will turn into a DRAGON...
Reply
0 0
NewB Jr Trader
NewB Jr Trader 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea? Who is it going to swallow?
Reply
0 0
Arpad Lindt
Arpad Lindt Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naive traders who are having silly allucinations .....
Reply
0 0
Shaishav Patel
Shaishav Patel 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was 69.17 settlement price?
Reply
0 0
bil lr
billr 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was away and see sl hit on es -3
Reply
0 0
Pars Keys
Pars Keys 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upward $5.5 today
Reply
0 1
Ben Barnhill
Ben Barnhill 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still long 10 from 68.55. Let’s go
Reply
2 0
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL BB
Reply
0 0
Ben Barnhill
Ben Barnhill 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thx
Reply
0 0
Oil King
Oil King 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL... lot of shorts here.
Reply
0 2
Arpad Lindt
Arpad Lindt 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe many have allucinations on this forum :0
Reply
0 0
Si Rman
Si Rman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
catch the settlement imo ..
Reply
3 0
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No more lower than what we are at it seems
Reply
0 0
Pars Keys
Pars Keys 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need sharp up for oil this week $90
Reply
1 4
Show previous replies (1)
Peter Murton
Peter Murton 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think Trump is going to nuke Iran?
Reply
0 0
Bob White
Bob White 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Murton You never know
Reply
0 0
kashmir mohammad
kashmir mohammad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Murton Israel will
Reply
0 0
The Eagle
TheEagle 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price for Brent is not real in invest.com
Reply
2 0
Jose Ramirez
Jose Ramirez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe bullish price action around mid week
Reply
0 1
Ben Barnhill
Ben Barnhill 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pit close retest
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email