No results matched your search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | CFD | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| 2WTBc1 | BM&FBovespa | USD | Delayed | |
| WTIOc1 | Johannesburg | ZAR | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| United States Oil | USO | 11.11 | +1.55% | 43.29M | 07/12 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 21.3192 | +21.13% | 68.88K | 07/12 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 17.92 | +2.81% | 5.24M | 07/12 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 24.1700 | -2.93% | 3.68M | 07/12 | ||
| ETFS WTI Crude Oil | CRUD | 7.998 | +6.78% | 1.24M | 07/12 | ||
| Boost WTI Oil 3X Leverage Daily | 3LOI | 55.50 | +20.91% | 574.90K | 07/12 | ||
| ETFS WTI Crude Oil | CRUD | 7.03 | +6.31% | 526.27K | 07/12 | ||
| ETFS Lev WTI Crude Oil | LOIL | 33.6350 | +13.00% | 121.62K | 07/12 | ||
| United States 12 Month Oil | USL | 20.31 | +1.60% | 7.26K | 07/12 | ||
| ETFS WTI Crude Oil | OD7F | 7.02 | +6.05% | 144.19K | 07/12 | ||
| ETFS WTI Crude Oil | CRUDP | 7.04 | +6.77% | 38.05K | 07/12 | ||
| ETFS Lev WTI Crude Oil | LOIL | 38.3600 | +13.39% | 20.37K | 07/12 | ||
| Coba 3x WTI Oil Daily Long | X0B3 | 0.2281 | +19.99% | 0 | 07/12 | ||
| iPath Series B S&P GSCI Crude Oil TR | OIL | 54.480 | +1.55% | 50.66K | 07/12 | ||
| ETFS WTI Short Crude Oil | SOIL | 73.49 | -6.14% | 22.27K | 07/12 | ||
| ETFS WTI 2Mth | OILWP | 16.52 | +5.81% | 1.73K | 07/12 | ||
| SG WTI Oil -3x Daily Short Collateralized | OIL3S | 35.60 | -16.80% | 50.87K | 07/12 | ||
| DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 78.97 | -2.64% | 1.75K | 07/12 | ||
| United States Oil | USO | 226.50 | +1.64% | 25.12K | 07/12 | ||
| ETFS 2x Daily Long WTI Crude Oil | 4RT6 | 33.64 | +12.76% | 9.98K | 07/12 | ||
| ETFS WTI Short Crude Oil | SOIL | 64.55 | -6.29% | 52.03K | 07/12 | ||
| ETFS WTI 2Mth | OILW | 16.69 | +6.76% | 10.02K | 07/12 | ||
| ETFS WTI 2Mth | OILW | 18.94 | +6.45% | 3.80K | 07/12 | ||
| Coba 2x WTI Oil Daily Long | X0B2 | 3.366 | +12.76% | 3.00K | 07/12 | ||
| SG WTI Oil Collateralized | OIL1L | 13.94 | +6.54% | 0.90K | 07/12 | ||
| UBS ETRACS S&P GSCI Crude Oil TR | OILX | 31.30 | 0.00% | 0 | 06/12 | ||
| Coba -4x WTI Oil Daily Short | X0B8 | 7.06 | -22.33% | 0 | 07/12 | ||
| ETFS WTI Crude Oil | 1690 | 891.0 | +0.45% | 0.80K | 06/12 | ||
| iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 16.52 | +3.54% | 7.76K | 07/12 | ||
| Coba -2x WTI Oil Daily Short | X0B6 | 109.85 | -11.86% | 0 | 07/12 | ||
| Coba 1x WTI Oil Daily Long | X0B1 | 24.25 | +6.03% | 0.10K | 07/12 | ||
| ETFS Daily Short Crude Oil | 9GA7 | 64.53 | -6.23% | 0.00K | 07/12 | ||
| Coba -3x WTI Oil Daily Short | X0B7 | 40.95 | -18.11% | 0.00K | 07/12 | ||
| Coba -1x WTI Oil Daily Short | X0B5 | 139.18 | -6.23% | 0 | 07/12 | ||
| iPath S&P GSCI Crude Oil Total Return | OILNF | 5.83 | +1.92% | 108.63K | 07/12 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P GSCI Crude Oil TR | 447.28 | 460.71 | 430.28 | +9.55 | +2.18% | 07/12 | ||
| WTI Futures x3 Leveraged USD | 411.80 | 446.71 | 405.72 | +25.25 | +6.53% | 07/12 | ||
| WTI Futures x3 Short Leveraged USD | 1,105.12 | 1,123.72 | 998.36 | -77.07 | -6.52% | 07/12 | ||
| WTI Oil Futures 1x Long | 26.88 | 26.88 | 26.88 | 0.00 | 0.00% | 08/12 | ||
| WTI Oil Futures 2x Long | 3.630 | 3.630 | 3.630 | 0.000 | 0.00% | 08/12 | ||
| WTI Futures Long USD | 300.71 | 309.63 | 299.14 | +6.42 | +2.18% | 07/12 | ||
| Bloomberg WTI Crude Oil Euro Hedged | 54.5527 | 56.1814 | 52.4990 | +1.1604 | +2.17% | 07/12 | ||
| TR/CC CRB Crude Oil | 37.7117 | 38.8471 | 36.9976 | +0.7927 | +2.15% | 07/12 | ||
| CBOE Crude Oil Volatility | 41.83 | 50.13 | 39.69 | -8.30 | -16.56% | 07/12 | ||
| Bloomberg WTI Crude Oil | 79.6547 | 82.0166 | 76.6266 | +1.6958 | +2.18% | 07/12 | ||
| Bloomberg WTI Crude Oil TR | 165.57 | 170.48 | 159.27 | +3.54 | +2.18% | 07/12 | ||
| WTI Oil Futures 3x Long | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 08/12 | ||
| WTI Oil Futures 1x Short | 163.22 | 163.22 | 163.22 | 0.00 | 0.00% | 08/12 | ||
| NQ Commodity 3rd Front Crude oil ER | 374.45 | 374.45 | 374.45 | +7.57 | +2.06% | 07/12 | ||
| NQ Commodity 3rd Hold Crude oil ER | 362.02 | 362.02 | 362.02 | +7.61 | +2.15% | 07/12 | ||
| NQ Commodity Crude oil Index ER | 303.15 | 312.39 | 291.76 | +6.39 | +2.15% | 07/12 | ||
| Barclays WTI Crude Oil Pure Beta TR | 248.1100 | 258.0300 | 241.1800 | +1.9700 | +0.80% | 07/12 | ||
| NQ Commodity 2nd Hold Crude oil ER | 331.76 | 331.76 | 331.76 | +6.98 | +2.15% | 07/12 | ||
| NQ Commodity 2nd Front Crude oil ER | 346.69 | 346.69 | 346.69 | +7.20 | +2.12% | 07/12 | ||
| WTI Oil Futures 2x Short | 132.72 | 132.72 | 132.72 | 0.00 | 0.00% | 08/12 | ||
| WTI Oil Futures 3x Short | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% | 08/12 | ||
| WTI Oil Futures 4x Short | 9.09 | 9.09 | 9.09 | 0.00 | 0.00% | 08/12 | ||
| DJ Commodity Crude Oil | 443.56 | 456.93 | 426.84 | +9.77 | +2.25% | 07/12 | ||
| MCX ICOMDEX Crude Oil | 300.41 | 301.10 | 280.42 | +17.50 | +6.19% | 07/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
