No results matched your search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | CFD | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| 2WTBc1 | BM&FBovespa | USD | Delayed | |
| WTIOc1 | Johannesburg | ZAR | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| United States Oil | USO | 11.71 | +2.00% | 18.77M | 20:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 19.20 | +4.46% | 3.10M | 20:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.2600 | -4.46% | 2.59M | 20:00:00 | ||
| ETFS WTI Crude Oil | CRUD | 7.30 | +2.77% | 456.15K | 15/02 | ||
| ETFS WTI Crude Oil | CRUD | 8.233 | +2.94% | 172.40K | 15/02 | ||
| Boost WTI Oil 3X Leverage Daily | 3LOI | 52.90 | +8.18% | 306.03K | 15/02 | ||
| iPath S&P GSCI Crude Oil Total Return | OILNF | 6.26 | +2.62% | 164.22K | 15/02 | ||
| ETFS WTI Crude Oil | CRUDP | 7.28 | +2.66% | 87.80K | 15/02 | ||
| ETFS Lev WTI Crude Oil | LOIL | 34.6150 | +5.76% | 60.82K | 15/02 | ||
| ETFS WTI Crude Oil | OD7F | 7.31 | +2.92% | 22.16K | 15/02 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 20.6400 | +8.55% | 61.67K | 15/02 | ||
| ETFS Lev WTI Crude Oil | LOIL | 38.9200 | +5.43% | 13.05K | 15/02 | ||
| iPath Series B S&P GSCI Crude Oil TR | OIL | 57.494 | +2.30% | 14.38K | 20:00:00 | ||
| Coba 3x WTI Oil Daily Long | X0B3 | 0.2306 | +9.29% | 0 | 15/02 | ||
| ETFS WTI Short Crude Oil | SOIL | 61.30 | -2.59% | 0.94K | 15/02 | ||
| United States 12 Month Oil | USL | 21.69 | +2.26% | 9.09K | 20:00:00 | ||
| SG WTI Oil -3x Daily Short Collateralized | OIL3S | 26.50 | -8.59% | 31.24K | 15/02 | ||
| United States Oil | USO | 223.70 | +1.45% | 4.69K | 15/02 | ||
| ETFS WTI Short Crude Oil | SOIL | 69.14 | -2.65% | 4.16K | 15/02 | ||
| ETFS 2x Daily Long WTI Crude Oil | 4RT6 | 34.59 | +5.83% | 1.08K | 15/02 | ||
| ETFS WTI 2Mth | OILW | 17.20 | +2.28% | 7.55K | 15/02 | ||
| DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 62.24 | -4.51% | 6.46K | 20:00:00 | ||
| ETFS WTI 2Mth | OILW | 19.48 | +2.72% | 4.96K | 15/02 | ||
| Coba 2x WTI Oil Daily Long | X0B2 | 3.495 | +6.17% | 1.00K | 15/02 | ||
| SG WTI Oil Collateralized | OIL1L | 14.37 | +2.45% | 1.26K | 15/02 | ||
| ETFS WTI 2Mth | OILWP | 17.12 | +1.94% | 0.03K | 15/02 | ||
| ETFS WTI Crude Oil | 1690 | 885.0 | 0.00% | 0 | 14/02 | ||
| ETFS Daily Short Crude Oil | 9GA7 | 61.28 | -2.76% | 0.03K | 15/02 | ||
| UBS ETRACS S&P GSCI Crude Oil TR | OILX | 33.54 | +2.26% | 1.00K | 20:00:00 | ||
| iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 17.60 | +2.30% | 0.07K | 20:00:00 | ||
| Coba -4x WTI Oil Daily Short | X0B8 | 5.06 | -11.71% | 0 | 15/02 | ||
| Coba -3x WTI Oil Daily Short | X0B7 | 33.52 | -8.83% | 0 | 15/02 | ||
| Coba 1x WTI Oil Daily Long | X0B1 | 25.18 | +3.09% | 0.10K | 15/02 | ||
| Coba -2x WTI Oil Daily Short | X0B6 | 98.17 | -5.91% | 0 | 15/02 | ||
| Coba -1x WTI Oil Daily Short | X0B5 | 134.01 | -2.95% | 0 | 15/02 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg WTI Crude Oil Euro Hedged | 57.1609 | 57.2314 | 55.7852 | +0.0000 | +0.00% | 15/02 | ||
| Bloomberg WTI Crude Oil | 83.5238 | 83.6272 | 81.5148 | +0.0000 | +0.00% | 15/02 | ||
| Bloomberg WTI Crude Oil TR | 174.43 | 174.64 | 170.23 | +0.00 | +0.00% | 15/02 | ||
| CBOE Crude Oil Volatility | 29.46 | 32.10 | 29.46 | -2.64 | -8.22% | 15/02 | ||
| TR/CC CRB Crude Oil | 43.1782 | 43.2630 | 42.4532 | +0.9179 | +2.17% | 15/02 | ||
| NQ Commodity 2nd Front Crude oil ER | 363.90 | 363.90 | 363.90 | +0.00 | +0.00% | 15/02 | ||
| WTI Futures x3 Leveraged USD | 421.02 | 425.46 | 408.80 | +25.78 | +6.52% | 15/02 | ||
| WTI Futures Long USD | 315.97 | 317.18 | 312.81 | +6.74 | +2.18% | 15/02 | ||
| ICE Crude Oil | 6,187.00 | 6,187.00 | 6,187.00 | +959.00 | +18.34% | 01/02 | ||
| NQ Commodity 3rd Front Crude oil ER | 394.30 | 394.30 | 394.30 | +0.00 | +0.00% | 15/02 | ||
| NQ Commodity 3rd Hold Crude oil ER | 378.66 | 378.66 | 378.66 | +0.00 | +0.00% | 15/02 | ||
| NQ Commodity Crude oil Index ER | 317.31 | 317.93 | 309.60 | +0.00 | +0.00% | 15/02 | ||
| DJ Commodity Crude Oil | 471.61 | 472.54 | 460.24 | +0.00 | +0.00% | 15/02 | ||
| Barclays WTI Crude Oil Pure Beta TR | 266.0900 | 267.0100 | 259.9000 | +5.6500 | +2.17% | 15/02 | ||
| S&P GSCI Crude Oil TR | 469.97 | 470.89 | 458.55 | +10.03 | +2.18% | 15/02 | ||
| WTI Oil Futures 4x Short | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 22:14:31 | ||
| NQ Commodity 2nd Hold Crude oil ER | 346.72 | 346.72 | 346.72 | +0.00 | +0.00% | 15/02 | ||
| WTI Oil Futures 3x Short | 37.03 | 37.03 | 37.03 | 0.00 | 0.00% | 22:14:31 | ||
| WTI Oil Futures 2x Short | 109.17 | 109.17 | 109.17 | 0.00 | 0.00% | 22:14:31 | ||
| WTI Oil Futures 1x Short | 150.05 | 150.05 | 150.05 | 0.00 | 0.00% | 22:14:31 | ||
| WTI Oil Futures 3x Long | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 22:14:31 | ||
| WTI Oil Futures 2x Long | 3.990 | 3.990 | 3.990 | 0.000 | 0.00% | 21:49:10 | ||
| WTI Oil Futures 1x Long | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 22:14:00 | ||
| WTI Futures x3 Short Leveraged USD | 768.70 | 793.91 | 759.02 | -53.52 | -6.51% | 15/02 | ||
| MCX ICOMDEX Crude Oil | 302.45 | 304.50 | 296.31 | +6.14 | +2.07% | 15/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
