Breaking News
0

Crude Oil WTI Futures - May 18 (CLK8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.20 -0.09    -0.13%
02:49:43 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 68.29
  • Open: 68.17
  • Day's Range: 68.06 - 68.47
Crude Oil WTI 68.20 -0.09 -0.13%

Crude Oil WTI Related Instruments

 
Information about ETFs and indices which are interrelated to petroleum  .

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 United States OilUSO13.77-0.79%17.43M19/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.4580+5.26%2.11M19/04 
 ProShares Ultra Bloomberg Crude OilUCO30.24-1.27%2.65M19/04 
 ProShares UltraShort Bloomberg Crude OilSCO17.8200+1.37%1.95M19/04 
 iPath Goldman Sachs Crude Oil Total ReturnOIL7.61+0.00%012/04 
 ETFS WTI Crude OilCRUD9.973+1.64%352.55K19/04 
 ETFS WTI Crude OilCRUD8.08+1.92%979.53K19/04 
 ETFS WTI Crude OilOD7F8.07+2.04%52.91K19/04 
 ETFS Lev WTI Crude OilLOIL64.2750+3.49%25.53K19/04 
 United States 12 Month OilUSL23.71-0.29%14.90K19/04 
 ETFS Lev WTI Crude OilLOIL52.0200+4.04%102.14K19/04 
 Coba 3x WTI Oil Daily LongX0B30.4931+5.41%019/04 
 ETFS WTI Crude OilCRUDP8.07+2.05%38.73K19/04 
 United States OilUSO255.00+1.67%2.22K19/04 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO64.93+0.21%4.87K19/04 
 ETFS WTI Short Crude OilSOIL61.95-1.40%0.42K19/04 
 ETFS WTI 2MthOILWP17.680.00%017/04 
 United States Short OilDNO49.01+0.88%14.34K19/04 
 SG WTI Oil -3x Daily Short CollateralizedOIL3S23.48-4.63%16.29K19/04 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20.29-0.78%0.16K19/04 
 ETFS WTI Short Crude OilSOIL50.30-1.12%9.12K19/04 
 ETFS WTI 2MthOILW22.99+1.20%0.20K19/04 
 ETFS WTI 2MthOILW18.51+1.61%1.10K19/04 
 iPath Series B S&P GSCI Crude Oil TROILB67.849+0.79%32.41K19/04 
 Coba 2x WTI Oil Daily LongX0B25.162+3.70%0.22K19/04 
 SG WTI Oil CollateralizedOIL1L15.46+0.00%018/04 
 ETFS WTI Crude Oil16901,040.0+0.10%0.21K19/04 
 Coba 1x WTI Oil Daily LongX0B127.93+1.97%0.11K19/04 
 ETFS 2x Daily Long WTI Crude Oil4RT651.87+3.83%0.45K19/04 
 UBS ETRACS S&P GSCI Crude Oil TROILX36.78+0.00%005/04 
 Coba -4x WTI Oil Daily ShortX0B84.54-7.09%0.21K19/04 
 ETFS Daily Short Crude Oil9GA750.25-1.60%0.52K19/04 
 Coba -1x WTI Oil Daily ShortX0B5109.47-1.53%019/04 
 Coba -2x WTI Oil Daily ShortX0B676.30-3.30%019/04 
 Coba -3x WTI Oil Daily ShortX0B727.14-5.10%019/04 

Indices

 NameLastHighLowChg.Chg. %Time
 Barclays WTI Crude Oil Pure Beta TR305.4500306.8700305.1800-0.7200-0.23%02:34:54 
 WTI Futures x3 Leveraged USD963.121,004.30949.530.000.00%19/04 
 WTI Futures x3 Short Leveraged USD765.00775.66732.69+0.00+0.00%19/04 
 WTI Oil Futures 1x Long34.1234.1234.120.000.00%02:49:35 
 WTI Oil Futures 2x Long6.2106.2106.2100.0000.00%02:49:35 
 WTI Futures Long USD372.51377.80370.770.000.00%19/04 
 Bloomberg WTI Crude Oil Euro Hedged68.959569.233968.8070-0.1024-0.15%02:49:00 
 TR/CC CRB Crude Oil48.405948.413047.6212+0.0000+0.00%17/04 
 CBOE Crude Oil Volatility29.3630.4229.150.000.00%19/04 
 Bloomberg WTI Crude Oil100.3713100.7404100.1645-0.1476-0.15%02:49:00 
 Bloomberg WTI Crude Oil TR205.85206.63205.42-0.32-0.16%02:50:00 
 WTI Oil Futures 3x Long0.59000.59000.59000.00000.00%02:38:21 
 WTI Oil Futures 1x Short135.30135.30135.300.000.00%02:49:45 
 NQ Commodity 3rd Front Crude oil ER462.72462.72462.720.000.00%19/04 
 NQ Commodity 3rd Hold Crude oil ER427.48427.48427.480.000.00%19/04 
 NQ Commodity Crude oil Index ER372.74373.07372.20-0.60-0.16%02:50:00 
 S&P GSCI Crude Oil TR555.18555.18539.29+0.00+0.00%17/04 
 NQ Commodity 2nd Hold Crude oil ER398.33398.33398.330.000.00%19/04 
 NQ Commodity 2nd Front Crude oil ER424.32424.32424.320.000.00%19/04 
 WTI Oil Futures 2x Short96.3696.3696.360.000.00%02:49:45 
 WTI Oil Futures 3x Short34.5034.5034.500.000.00%02:49:45 
 WTI Oil Futures 4x Short5.905.905.900.000.00%02:49:45 
 DJ Commodity Crude Oil574.73577.17573.55-0.93-0.16%02:49:49 
 MCX ICOMDEX Crude Oil345.89346.49344.91-1.15-0.33%02:49:00 

My Sentiments

What is your sentiment on Crude Oil WTI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email