Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.84 -0.11    -0.18%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 61.95
  • Open: 61.91
  • Day's Range: 61.65 - 62.06
Crude Oil WTI 61.84 -0.11 -0.18%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 22:30 - Monday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.97s+0.9561.9761.9761.97005/12/25Q / C / O
Jun 25 61.76-0.1962.0062.0661.65677522:30Q / C / O
Jul 25 61.35-0.2161.5561.6361.23435622:29Q / C / O
Aug 25 60.87-0.2461.0861.1660.76137622:29Q / C / O
Sep 25 60.46-0.2460.6860.7360.38111522:28Q / C / O
Oct 25 60.14-0.2760.3960.3960.0849422:29Q / C / O
Nov 25 59.88-0.3860.1760.2559.8839422:07Q / C / O
Dec 25 59.93-0.2760.0660.1959.85150222:29Q / C / O
Jan 26 59.90-0.3159.9059.9059.9023319:49Q / C / O
Feb 26 60.26s+1.1259.7761.1859.77797705/12/25Q / C / O
Mar 26 60.10-0.2460.2560.2760.1021020:03Q / C / O
Apr 26 60.45s+1.0860.0561.3160.05421805/12/25Q / C / O
May 26 60.59s+1.0860.0961.4060.09345205/12/25Q / C / O
Jun 26 60.43-0.2960.5060.6660.4335421:09Q / C / O
Jul 26 60.79s+1.0560.7961.5460.79387105/12/25Q / C / O
Aug 26 60.86s+1.0460.8661.0760.86113005/12/25Q / C / O
Sep 26 60.93s+1.0260.9361.4160.93160705/12/25Q / C / O
Oct 26 61.01s+1.0161.0161.2961.0138405/12/25Q / C / O
Nov 26 61.11s+1.0061.1161.3261.1199505/12/25Q / C / O
Dec 26 60.99-0.2161.1061.1460.9337022:22Q / C / O
Jan 27 61.24s+0.9861.2461.4261.2478205/12/25Q / C / O
Feb 27 61.28s+0.9661.2861.4361.2812805/12/25Q / C / O
Mar 27 61.34s+0.9561.6961.7161.3466805/12/25Q / C / O
Apr 27 61.41s+0.9561.4161.5361.415505/12/25Q / C / O
May 27 61.50s+0.9261.5061.6161.5010805/12/25Q / C / O
Jun 27 61.59s+0.9061.0062.1661.00406505/12/25Q / C / O
Jul 27 61.63s+0.8961.6361.6861.637905/12/25Q / C / O
Aug 27 61.67s+0.8861.6761.6761.67105/12/25Q / C / O
Sep 27 61.73s+0.8761.7362.0161.73105/12/25Q / C / O
Oct 27 61.80s+0.8661.8061.8361.80005/12/25Q / C / O
Nov 27 61.88s+0.8561.8861.9161.88005/12/25Q / C / O
Dec 27 61.93s+0.8361.1462.4761.12840405/12/25Q / C / O
Jan 28 61.94s+0.8261.9461.9461.94005/12/25Q / C / O
Feb 28 61.98s+0.8161.9861.9861.98005/12/25Q / C / O
Mar 28 62.03s+0.8162.0362.3162.03005/12/25Q / C / O
Apr 28 62.07s+0.8062.0762.0762.07005/12/25Q / C / O
May 28 62.14s+0.7962.1462.1462.14005/12/25Q / C / O
Jun 28 62.19s+0.7662.1962.1962.194605/12/25Q / C / O
Jul 28 62.19s+0.7462.1962.1962.19005/12/25Q / C / O
Aug 28 62.20s+0.6862.2062.2062.20005/12/25Q / C / O
Sep 28 62.23s+0.7162.2362.2362.23005/12/25Q / C / O
Oct 28 62.27s+0.7162.2762.2762.27005/12/25Q / C / O
Nov 28 62.32s+0.6762.3262.3262.32005/12/25Q / C / O
Dec 28 62.37s+0.6762.3362.7662.13139305/12/25Q / C / O
Jan 29 62.35s+0.6662.3562.3562.35005/12/25Q / C / O
Feb 29 62.31s+0.6462.3162.3162.31005/12/25Q / C / O
Mar 29 62.36s+0.6362.3662.3662.36005/12/25Q / C / O
Apr 29 62.42s+0.6262.4262.4262.42005/12/25Q / C / O
May 29 62.42s+0.6062.4262.4262.42005/12/25Q / C / O
Jun 29 62.46s+0.5962.4662.4662.46005/12/25Q / C / O
Jul 29 62.43s+0.5862.4362.4362.43005/12/25Q / C / O
Aug 29 62.41s+0.5762.4162.4162.41005/12/25Q / C / O
Sep 29 62.42s+0.5662.4262.4262.42005/12/25Q / C / O
Oct 29 62.47s+0.5462.4762.4762.47005/12/25Q / C / O
Nov 29 62.47s+0.5362.4762.4762.47005/12/25Q / C / O
Dec 29 62.50s+0.5262.5062.7162.5017305/12/25Q / C / O
Jan 30 62.45s+0.5162.4562.4562.45005/12/25Q / C / O
Feb 30 62.44s+0.5062.4462.4462.44005/12/25Q / C / O
Mar 30 62.42s+0.4962.4262.4262.42005/12/25Q / C / O
Apr 30 62.43s+0.4862.4362.4362.43005/12/25Q / C / O
May 30 62.46s+0.4762.4662.4662.46005/12/25Q / C / O
Jun 30 62.47s+0.4662.4762.4762.47005/12/25Q / C / O
Jul 30 62.40s+0.4562.4062.4062.40005/12/25Q / C / O
Aug 30 62.41s+0.4362.4162.4162.41005/12/25Q / C / O
Sep 30 62.34s+0.4262.3462.3462.34005/12/25Q / C / O
Oct 30 62.33s+0.4062.3362.3362.33005/12/25Q / C / O
Nov 30 62.39s+0.3962.3962.3962.39005/12/25Q / C / O
Dec 30 62.39s+0.3762.3962.4162.39005/12/25Q / C / O
Jan 31 62.29s+0.3762.2962.2962.29005/12/25Q / C / O
Feb 31 62.29s+0.3762.2962.2962.29005/12/25Q / C / O
Mar 31 62.25s+0.3762.2562.2562.25005/12/25Q / C / O
Apr 31 62.27s+0.3662.2762.2762.27005/12/25Q / C / O
May 31 62.29s+0.3662.2962.2962.29005/12/25Q / C / O
Jun 31 62.27s+0.3262.2762.2762.27005/12/25Q / C / O
Jul 31 62.22s+0.3462.2262.2262.22005/12/25Q / C / O
Aug 31 62.18s+0.2962.1862.1862.18005/12/25Q / C / O
Sep 31 62.14s+0.2962.1462.1462.14005/12/25Q / C / O
Oct 31 62.10s+0.2362.1062.1062.10005/12/25Q / C / O
Nov 31 62.07s+0.2462.0762.0762.07005/12/25Q / C / O
Dec 31 62.05s+0.2162.0562.0562.05105/12/25Q / C / O
Jan 32 61.96s+0.2161.9661.9661.96005/12/25Q / C / O
Feb 32 61.91s+0.2161.9161.9161.91005/12/25Q / C / O
Mar 32 61.89s+0.2161.8961.8961.89005/12/25Q / C / O
Apr 32 61.88s+0.1861.8861.8861.88005/12/25Q / C / O
May 32 61.85s+0.1861.8561.8561.85005/12/25Q / C / O
Jun 32 61.81s+0.1561.8161.8161.81005/12/25Q / C / O
Jul 32 61.73s+0.1561.7361.7361.73005/12/25Q / C / O
Aug 32 61.67s+0.1661.6761.6761.67005/12/25Q / C / O
Sep 32 61.62s+0.1761.6261.6261.62005/12/25Q / C / O
Oct 32 61.57s+0.1661.5761.5761.57005/12/25Q / C / O
Nov 32 61.53s+0.1261.5361.5361.53005/12/25Q / C / O
Dec 32 61.49s+0.0761.4961.4961.49105/12/25Q / C / O
Jan 33 61.42s+0.0761.4261.4261.42005/12/25Q / C / O
Feb 33 61.34s+0.0761.3461.3461.34005/12/25Q / C / O
Mar 33 61.25s+0.0761.2561.2561.25005/12/25Q / C / O
Apr 33 61.22s+0.0761.2261.2261.22005/12/25Q / C / O
May 33 61.19s+0.0761.1961.1961.19005/12/25Q / C / O
Jun 33 61.17s+0.0761.1761.1761.17005/12/25Q / C / O
Jul 33 61.11s+0.0761.1161.1161.11005/12/25Q / C / O
Aug 33 61.06s+0.0761.0661.0661.06005/12/25Q / C / O
Sep 33 60.97s+0.0760.9760.9760.97005/12/25Q / C / O
Oct 33 60.91s+0.0760.9160.9160.91005/12/25Q / C / O
Nov 33 60.84s+0.0760.8460.8460.84005/12/25Q / C / O
Dec 33 60.82s+0.0760.8260.8260.82005/12/25Q / C / O
Jan 34 60.70s+0.0760.7060.7060.70005/12/25Q / C / O
Feb 34 60.62s+0.0760.6260.6260.62005/12/25Q / C / O
Mar 34 60.55s+0.0760.5560.5560.55005/12/25Q / C / O
Apr 34 60.48s+0.0760.4860.4860.48005/12/25Q / C / O
May 34 60.43s+0.0760.4360.4360.43005/12/25Q / C / O
Jun 34 60.36s+0.0760.3660.3660.36005/12/25Q / C / O
Jul 34 60.28s+0.0760.2860.2860.28005/12/25Q / C / O
Aug 34 60.24s+0.0760.2460.2460.24005/12/25Q / C / O
Sep 34 60.16s+0.0760.1660.1660.16005/12/25Q / C / O
Oct 34 60.08s+0.0760.0860.0860.08005/12/25Q / C / O
Nov 34 60.02s+0.0760.0260.0260.02005/12/25Q / C / O
Dec 34 59.94s+0.0759.9459.9459.94005/12/25Q / C / O
Jan 35 59.85s+0.0759.8559.8559.85005/12/25Q / C / O
Feb 35 59.76s+0.0759.7659.7659.76005/12/25Q / C / O
Mar 35 59.67s+0.0759.6759.6759.67005/12/25Q / C / O
Apr 35 59.59s+0.0759.5959.5959.59005/12/25Q / C / O
May 35 59.54s+0.0759.5459.5459.54005/12/25Q / C / O
Jun 35 59.46s+0.0759.4659.4659.46005/12/25Q / C / O
Jul 35 59.40s+0.0759.4059.4059.40005/12/25Q / C / O
Aug 35 59.32s+0.0759.3259.3259.32005/12/25Q / C / O
Sep 35 59.23s+0.0759.2359.2359.23005/12/25Q / C / O
Oct 35 59.17s+0.0759.1759.1759.17005/12/25Q / C / O
Nov 35 59.11s+0.0759.1159.1159.11005/12/25Q / C / O
Dec 35 59.04s+0.0759.0459.0459.04005/12/25Q / C / O
Jan 36 58.97s+0.0758.9758.9758.97005/12/25Q / C / O
Feb 36 58.91s+0.0758.9158.9158.91005/12/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anik Nandy
Anik Nandy 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold... you will not get this level throughout the day...
Neha Rajput
Neha Rajput 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold silver crudeoil sure level..70..46..21..and...68..02...cnt
Gold trader
Gold trader 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyers hold and add more all dips and wait strong upside 5780 minimum on cards
Karthik Kumar
Karthik Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Building a solid base for next leg of down
A D
A D 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JeffOil Can your share your thoughts about opec+ meeting on the 28 of May and its impact on wti performance?
Dollar Flush
Dollar Flush 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More than 9millions unemployment Americans get USD450-USD2000 per month, is this enough for them to surivive? the problem is, more than 6 millions Americans unwillingly to enter the labor market, the money wont drop from the sky automatically, high retail price will cause people loss confidence and lead them doing their own way to achieve what they need, same situation still persisted
Jeff Oil
JeffOil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like the song from Frozen.... Let It Go!... not worth your time.... Good Luck!
Ganesh Sangle
Ganesh Sangle 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude again ride start
Daniel Verdeja
Daniel Verdeja 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short and staying short. i see this getting under 60 again. 30% tariffs over 90 days with vessels feom china taking 60 days ..... its still a high tax
bil lr
bil lr 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Practiced conceit of these trolls is my new favorite phrase. This is a symptom of unchecked posts on forums in todays markets whee puss pimples will fester if they are not popped.
Show previous replies (9)
bil lr
bil lr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't post plans nor do I post sl as I used to because I trade how I do now. But go ahead Jethro use that against me ok?
Clyde Farmer
Clyde Farmer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you had a plan..if you get to break even or better...will that be a win? Since you do not have a plan it must be no matter how far off course the trade went...
bil lr
bil lr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. I said very clearly i will not lost my trade plan. Not that I cannot post one. Will not and cannot are different. Geesh. Are you a democrat ? Lol. No. The best word in trading is trade. Not trade plan. But you can go ahead and post yours. I probably won't read it. Because It will be the same noncommital quips that you usually do. And that's ok. Just meaningless to me.
Clyde Farmer
Clyde Farmer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best part of the day was not a trade going according to THE TRADE PLAN posted IN ADVANCE with GREAT PRICE ACTION after A LARGE GREEN BAR....but you stating you can not do a trade plan. Best Gift Ever !!!
Clyde Farmer
Clyde Farmer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ask someone else for something you won't or are not capable of doing yourself....that sounds so Friday milar...haha.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email