
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.97s | +0.95 | 61.97 | 61.97 | 61.97 | 0 | 05/12/25 | Q / C / O | |
Jun 25 | 61.76 | -0.19 | 62.00 | 62.06 | 61.65 | 6775 | 22:30 | Q / C / O | |
Jul 25 | 61.35 | -0.21 | 61.55 | 61.63 | 61.23 | 4356 | 22:29 | Q / C / O | |
Aug 25 | 60.87 | -0.24 | 61.08 | 61.16 | 60.76 | 1376 | 22:29 | Q / C / O | |
Sep 25 | 60.46 | -0.24 | 60.68 | 60.73 | 60.38 | 1115 | 22:28 | Q / C / O | |
Oct 25 | 60.14 | -0.27 | 60.39 | 60.39 | 60.08 | 494 | 22:29 | Q / C / O | |
Nov 25 | 59.88 | -0.38 | 60.17 | 60.25 | 59.88 | 394 | 22:07 | Q / C / O | |
Dec 25 | 59.93 | -0.27 | 60.06 | 60.19 | 59.85 | 1502 | 22:29 | Q / C / O | |
Jan 26 | 59.90 | -0.31 | 59.90 | 59.90 | 59.90 | 233 | 19:49 | Q / C / O | |
Feb 26 | 60.26s | +1.12 | 59.77 | 61.18 | 59.77 | 7977 | 05/12/25 | Q / C / O | |
Mar 26 | 60.10 | -0.24 | 60.25 | 60.27 | 60.10 | 210 | 20:03 | Q / C / O | |
Apr 26 | 60.45s | +1.08 | 60.05 | 61.31 | 60.05 | 4218 | 05/12/25 | Q / C / O | |
May 26 | 60.59s | +1.08 | 60.09 | 61.40 | 60.09 | 3452 | 05/12/25 | Q / C / O | |
Jun 26 | 60.43 | -0.29 | 60.50 | 60.66 | 60.43 | 354 | 21:09 | Q / C / O | |
Jul 26 | 60.79s | +1.05 | 60.79 | 61.54 | 60.79 | 3871 | 05/12/25 | Q / C / O | |
Aug 26 | 60.86s | +1.04 | 60.86 | 61.07 | 60.86 | 1130 | 05/12/25 | Q / C / O | |
Sep 26 | 60.93s | +1.02 | 60.93 | 61.41 | 60.93 | 1607 | 05/12/25 | Q / C / O | |
Oct 26 | 61.01s | +1.01 | 61.01 | 61.29 | 61.01 | 384 | 05/12/25 | Q / C / O | |
Nov 26 | 61.11s | +1.00 | 61.11 | 61.32 | 61.11 | 995 | 05/12/25 | Q / C / O | |
Dec 26 | 60.99 | -0.21 | 61.10 | 61.14 | 60.93 | 370 | 22:22 | Q / C / O | |
Jan 27 | 61.24s | +0.98 | 61.24 | 61.42 | 61.24 | 782 | 05/12/25 | Q / C / O | |
Feb 27 | 61.28s | +0.96 | 61.28 | 61.43 | 61.28 | 128 | 05/12/25 | Q / C / O | |
Mar 27 | 61.34s | +0.95 | 61.69 | 61.71 | 61.34 | 668 | 05/12/25 | Q / C / O | |
Apr 27 | 61.41s | +0.95 | 61.41 | 61.53 | 61.41 | 55 | 05/12/25 | Q / C / O | |
May 27 | 61.50s | +0.92 | 61.50 | 61.61 | 61.50 | 108 | 05/12/25 | Q / C / O | |
Jun 27 | 61.59s | +0.90 | 61.00 | 62.16 | 61.00 | 4065 | 05/12/25 | Q / C / O | |
Jul 27 | 61.63s | +0.89 | 61.63 | 61.68 | 61.63 | 79 | 05/12/25 | Q / C / O | |
Aug 27 | 61.67s | +0.88 | 61.67 | 61.67 | 61.67 | 1 | 05/12/25 | Q / C / O | |
Sep 27 | 61.73s | +0.87 | 61.73 | 62.01 | 61.73 | 1 | 05/12/25 | Q / C / O | |
Oct 27 | 61.80s | +0.86 | 61.80 | 61.83 | 61.80 | 0 | 05/12/25 | Q / C / O | |
Nov 27 | 61.88s | +0.85 | 61.88 | 61.91 | 61.88 | 0 | 05/12/25 | Q / C / O | |
Dec 27 | 61.93s | +0.83 | 61.14 | 62.47 | 61.12 | 8404 | 05/12/25 | Q / C / O | |
Jan 28 | 61.94s | +0.82 | 61.94 | 61.94 | 61.94 | 0 | 05/12/25 | Q / C / O | |
Feb 28 | 61.98s | +0.81 | 61.98 | 61.98 | 61.98 | 0 | 05/12/25 | Q / C / O | |
Mar 28 | 62.03s | +0.81 | 62.03 | 62.31 | 62.03 | 0 | 05/12/25 | Q / C / O | |
Apr 28 | 62.07s | +0.80 | 62.07 | 62.07 | 62.07 | 0 | 05/12/25 | Q / C / O | |
May 28 | 62.14s | +0.79 | 62.14 | 62.14 | 62.14 | 0 | 05/12/25 | Q / C / O | |
Jun 28 | 62.19s | +0.76 | 62.19 | 62.19 | 62.19 | 46 | 05/12/25 | Q / C / O | |
Jul 28 | 62.19s | +0.74 | 62.19 | 62.19 | 62.19 | 0 | 05/12/25 | Q / C / O | |
Aug 28 | 62.20s | +0.68 | 62.20 | 62.20 | 62.20 | 0 | 05/12/25 | Q / C / O | |
Sep 28 | 62.23s | +0.71 | 62.23 | 62.23 | 62.23 | 0 | 05/12/25 | Q / C / O | |
Oct 28 | 62.27s | +0.71 | 62.27 | 62.27 | 62.27 | 0 | 05/12/25 | Q / C / O | |
Nov 28 | 62.32s | +0.67 | 62.32 | 62.32 | 62.32 | 0 | 05/12/25 | Q / C / O | |
Dec 28 | 62.37s | +0.67 | 62.33 | 62.76 | 62.13 | 1393 | 05/12/25 | Q / C / O | |
Jan 29 | 62.35s | +0.66 | 62.35 | 62.35 | 62.35 | 0 | 05/12/25 | Q / C / O | |
Feb 29 | 62.31s | +0.64 | 62.31 | 62.31 | 62.31 | 0 | 05/12/25 | Q / C / O | |
Mar 29 | 62.36s | +0.63 | 62.36 | 62.36 | 62.36 | 0 | 05/12/25 | Q / C / O | |
Apr 29 | 62.42s | +0.62 | 62.42 | 62.42 | 62.42 | 0 | 05/12/25 | Q / C / O | |
May 29 | 62.42s | +0.60 | 62.42 | 62.42 | 62.42 | 0 | 05/12/25 | Q / C / O | |
Jun 29 | 62.46s | +0.59 | 62.46 | 62.46 | 62.46 | 0 | 05/12/25 | Q / C / O | |
Jul 29 | 62.43s | +0.58 | 62.43 | 62.43 | 62.43 | 0 | 05/12/25 | Q / C / O | |
Aug 29 | 62.41s | +0.57 | 62.41 | 62.41 | 62.41 | 0 | 05/12/25 | Q / C / O | |
Sep 29 | 62.42s | +0.56 | 62.42 | 62.42 | 62.42 | 0 | 05/12/25 | Q / C / O | |
Oct 29 | 62.47s | +0.54 | 62.47 | 62.47 | 62.47 | 0 | 05/12/25 | Q / C / O | |
Nov 29 | 62.47s | +0.53 | 62.47 | 62.47 | 62.47 | 0 | 05/12/25 | Q / C / O | |
Dec 29 | 62.50s | +0.52 | 62.50 | 62.71 | 62.50 | 173 | 05/12/25 | Q / C / O | |
Jan 30 | 62.45s | +0.51 | 62.45 | 62.45 | 62.45 | 0 | 05/12/25 | Q / C / O | |
Feb 30 | 62.44s | +0.50 | 62.44 | 62.44 | 62.44 | 0 | 05/12/25 | Q / C / O | |
Mar 30 | 62.42s | +0.49 | 62.42 | 62.42 | 62.42 | 0 | 05/12/25 | Q / C / O | |
Apr 30 | 62.43s | +0.48 | 62.43 | 62.43 | 62.43 | 0 | 05/12/25 | Q / C / O | |
May 30 | 62.46s | +0.47 | 62.46 | 62.46 | 62.46 | 0 | 05/12/25 | Q / C / O | |
Jun 30 | 62.47s | +0.46 | 62.47 | 62.47 | 62.47 | 0 | 05/12/25 | Q / C / O | |
Jul 30 | 62.40s | +0.45 | 62.40 | 62.40 | 62.40 | 0 | 05/12/25 | Q / C / O | |
Aug 30 | 62.41s | +0.43 | 62.41 | 62.41 | 62.41 | 0 | 05/12/25 | Q / C / O | |
Sep 30 | 62.34s | +0.42 | 62.34 | 62.34 | 62.34 | 0 | 05/12/25 | Q / C / O | |
Oct 30 | 62.33s | +0.40 | 62.33 | 62.33 | 62.33 | 0 | 05/12/25 | Q / C / O | |
Nov 30 | 62.39s | +0.39 | 62.39 | 62.39 | 62.39 | 0 | 05/12/25 | Q / C / O | |
Dec 30 | 62.39s | +0.37 | 62.39 | 62.41 | 62.39 | 0 | 05/12/25 | Q / C / O | |
Jan 31 | 62.29s | +0.37 | 62.29 | 62.29 | 62.29 | 0 | 05/12/25 | Q / C / O | |
Feb 31 | 62.29s | +0.37 | 62.29 | 62.29 | 62.29 | 0 | 05/12/25 | Q / C / O | |
Mar 31 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/12/25 | Q / C / O | |
Apr 31 | 62.27s | +0.36 | 62.27 | 62.27 | 62.27 | 0 | 05/12/25 | Q / C / O | |
May 31 | 62.29s | +0.36 | 62.29 | 62.29 | 62.29 | 0 | 05/12/25 | Q / C / O | |
Jun 31 | 62.27s | +0.32 | 62.27 | 62.27 | 62.27 | 0 | 05/12/25 | Q / C / O | |
Jul 31 | 62.22s | +0.34 | 62.22 | 62.22 | 62.22 | 0 | 05/12/25 | Q / C / O | |
Aug 31 | 62.18s | +0.29 | 62.18 | 62.18 | 62.18 | 0 | 05/12/25 | Q / C / O | |
Sep 31 | 62.14s | +0.29 | 62.14 | 62.14 | 62.14 | 0 | 05/12/25 | Q / C / O | |
Oct 31 | 62.10s | +0.23 | 62.10 | 62.10 | 62.10 | 0 | 05/12/25 | Q / C / O | |
Nov 31 | 62.07s | +0.24 | 62.07 | 62.07 | 62.07 | 0 | 05/12/25 | Q / C / O | |
Dec 31 | 62.05s | +0.21 | 62.05 | 62.05 | 62.05 | 1 | 05/12/25 | Q / C / O | |
Jan 32 | 61.96s | +0.21 | 61.96 | 61.96 | 61.96 | 0 | 05/12/25 | Q / C / O | |
Feb 32 | 61.91s | +0.21 | 61.91 | 61.91 | 61.91 | 0 | 05/12/25 | Q / C / O | |
Mar 32 | 61.89s | +0.21 | 61.89 | 61.89 | 61.89 | 0 | 05/12/25 | Q / C / O | |
Apr 32 | 61.88s | +0.18 | 61.88 | 61.88 | 61.88 | 0 | 05/12/25 | Q / C / O | |
May 32 | 61.85s | +0.18 | 61.85 | 61.85 | 61.85 | 0 | 05/12/25 | Q / C / O | |
Jun 32 | 61.81s | +0.15 | 61.81 | 61.81 | 61.81 | 0 | 05/12/25 | Q / C / O | |
Jul 32 | 61.73s | +0.15 | 61.73 | 61.73 | 61.73 | 0 | 05/12/25 | Q / C / O | |
Aug 32 | 61.67s | +0.16 | 61.67 | 61.67 | 61.67 | 0 | 05/12/25 | Q / C / O | |
Sep 32 | 61.62s | +0.17 | 61.62 | 61.62 | 61.62 | 0 | 05/12/25 | Q / C / O | |
Oct 32 | 61.57s | +0.16 | 61.57 | 61.57 | 61.57 | 0 | 05/12/25 | Q / C / O | |
Nov 32 | 61.53s | +0.12 | 61.53 | 61.53 | 61.53 | 0 | 05/12/25 | Q / C / O | |
Dec 32 | 61.49s | +0.07 | 61.49 | 61.49 | 61.49 | 1 | 05/12/25 | Q / C / O | |
Jan 33 | 61.42s | +0.07 | 61.42 | 61.42 | 61.42 | 0 | 05/12/25 | Q / C / O | |
Feb 33 | 61.34s | +0.07 | 61.34 | 61.34 | 61.34 | 0 | 05/12/25 | Q / C / O | |
Mar 33 | 61.25s | +0.07 | 61.25 | 61.25 | 61.25 | 0 | 05/12/25 | Q / C / O | |
Apr 33 | 61.22s | +0.07 | 61.22 | 61.22 | 61.22 | 0 | 05/12/25 | Q / C / O | |
May 33 | 61.19s | +0.07 | 61.19 | 61.19 | 61.19 | 0 | 05/12/25 | Q / C / O | |
Jun 33 | 61.17s | +0.07 | 61.17 | 61.17 | 61.17 | 0 | 05/12/25 | Q / C / O | |
Jul 33 | 61.11s | +0.07 | 61.11 | 61.11 | 61.11 | 0 | 05/12/25 | Q / C / O | |
Aug 33 | 61.06s | +0.07 | 61.06 | 61.06 | 61.06 | 0 | 05/12/25 | Q / C / O | |
Sep 33 | 60.97s | +0.07 | 60.97 | 60.97 | 60.97 | 0 | 05/12/25 | Q / C / O | |
Oct 33 | 60.91s | +0.07 | 60.91 | 60.91 | 60.91 | 0 | 05/12/25 | Q / C / O | |
Nov 33 | 60.84s | +0.07 | 60.84 | 60.84 | 60.84 | 0 | 05/12/25 | Q / C / O | |
Dec 33 | 60.82s | +0.07 | 60.82 | 60.82 | 60.82 | 0 | 05/12/25 | Q / C / O | |
Jan 34 | 60.70s | +0.07 | 60.70 | 60.70 | 60.70 | 0 | 05/12/25 | Q / C / O | |
Feb 34 | 60.62s | +0.07 | 60.62 | 60.62 | 60.62 | 0 | 05/12/25 | Q / C / O | |
Mar 34 | 60.55s | +0.07 | 60.55 | 60.55 | 60.55 | 0 | 05/12/25 | Q / C / O | |
Apr 34 | 60.48s | +0.07 | 60.48 | 60.48 | 60.48 | 0 | 05/12/25 | Q / C / O | |
May 34 | 60.43s | +0.07 | 60.43 | 60.43 | 60.43 | 0 | 05/12/25 | Q / C / O | |
Jun 34 | 60.36s | +0.07 | 60.36 | 60.36 | 60.36 | 0 | 05/12/25 | Q / C / O | |
Jul 34 | 60.28s | +0.07 | 60.28 | 60.28 | 60.28 | 0 | 05/12/25 | Q / C / O | |
Aug 34 | 60.24s | +0.07 | 60.24 | 60.24 | 60.24 | 0 | 05/12/25 | Q / C / O | |
Sep 34 | 60.16s | +0.07 | 60.16 | 60.16 | 60.16 | 0 | 05/12/25 | Q / C / O | |
Oct 34 | 60.08s | +0.07 | 60.08 | 60.08 | 60.08 | 0 | 05/12/25 | Q / C / O | |
Nov 34 | 60.02s | +0.07 | 60.02 | 60.02 | 60.02 | 0 | 05/12/25 | Q / C / O | |
Dec 34 | 59.94s | +0.07 | 59.94 | 59.94 | 59.94 | 0 | 05/12/25 | Q / C / O | |
Jan 35 | 59.85s | +0.07 | 59.85 | 59.85 | 59.85 | 0 | 05/12/25 | Q / C / O | |
Feb 35 | 59.76s | +0.07 | 59.76 | 59.76 | 59.76 | 0 | 05/12/25 | Q / C / O | |
Mar 35 | 59.67s | +0.07 | 59.67 | 59.67 | 59.67 | 0 | 05/12/25 | Q / C / O | |
Apr 35 | 59.59s | +0.07 | 59.59 | 59.59 | 59.59 | 0 | 05/12/25 | Q / C / O | |
May 35 | 59.54s | +0.07 | 59.54 | 59.54 | 59.54 | 0 | 05/12/25 | Q / C / O | |
Jun 35 | 59.46s | +0.07 | 59.46 | 59.46 | 59.46 | 0 | 05/12/25 | Q / C / O | |
Jul 35 | 59.40s | +0.07 | 59.40 | 59.40 | 59.40 | 0 | 05/12/25 | Q / C / O | |
Aug 35 | 59.32s | +0.07 | 59.32 | 59.32 | 59.32 | 0 | 05/12/25 | Q / C / O | |
Sep 35 | 59.23s | +0.07 | 59.23 | 59.23 | 59.23 | 0 | 05/12/25 | Q / C / O | |
Oct 35 | 59.17s | +0.07 | 59.17 | 59.17 | 59.17 | 0 | 05/12/25 | Q / C / O | |
Nov 35 | 59.11s | +0.07 | 59.11 | 59.11 | 59.11 | 0 | 05/12/25 | Q / C / O | |
Dec 35 | 59.04s | +0.07 | 59.04 | 59.04 | 59.04 | 0 | 05/12/25 | Q / C / O | |
Jan 36 | 58.97s | +0.07 | 58.97 | 58.97 | 58.97 | 0 | 05/12/25 | Q / C / O | |
Feb 36 | 58.91s | +0.07 | 58.91 | 58.91 | 58.91 | 0 | 05/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review