Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.80s | -0.57 | 82.80 | 82.80 | 82.80 | 0 | 04/24/24 | Q / C / O | |
May 24 | 82.85s | -0.29 | 83.05 | 83.49 | 81.85 | 14384 | 04/22/24 | Q / C / O | |
Jun 24 | 82.84 | +0.03 | 82.83 | 82.94 | 82.57 | 9490 | 22:45 | Q / C / O | |
Jul 24 | 82.12 | +0.03 | 82.09 | 82.23 | 81.86 | 3195 | 22:44 | Q / C / O | |
Aug 24 | 81.40 | +0.05 | 81.36 | 81.49 | 81.13 | 2196 | 22:43 | Q / C / O | |
Sep 24 | 80.60 | +0.02 | 80.64 | 80.72 | 80.37 | 1512 | 22:29 | Q / C / O | |
Oct 24 | 79.68 | -0.13 | 79.80 | 79.80 | 79.68 | 498 | 21:03 | Q / C / O | |
Nov 24 | 78.93 | -0.18 | 78.93 | 78.93 | 78.93 | 516 | 20:54 | Q / C / O | |
Dec 24 | 78.48 | +0.06 | 78.49 | 78.59 | 78.26 | 1124 | 22:44 | Q / C / O | |
Jan 25 | 77.81 | +0.05 | 77.59 | 77.88 | 77.59 | 327 | 22:14 | Q / C / O | |
Feb 25 | 77.15s | -0.08 | 77.22 | 77.47 | 76.75 | 1501 | 04/24/24 | Q / C / O | |
Mar 25 | 76.58s | -0.05 | 76.77 | 77.00 | 76.18 | 4454 | 04/24/24 | Q / C / O | |
Apr 25 | 76.06s | -0.03 | 76.11 | 76.26 | 75.82 | 774 | 04/24/24 | Q / C / O | |
May 25 | 75.58s | -0.01 | 75.58 | 75.58 | 75.58 | 348 | 04/24/24 | Q / C / O | |
Jun 25 | 75.23 | +0.09 | 75.24 | 75.27 | 75.03 | 224 | 22:43 | Q / C / O | |
Jul 25 | 74.68s | +0.03 | 74.68 | 74.68 | 74.68 | 309 | 04/24/24 | Q / C / O | |
Aug 25 | 74.25s | +0.04 | 74.25 | 74.25 | 74.25 | 112 | 04/24/24 | Q / C / O | |
Sep 25 | 73.86s | +0.06 | 73.58 | 73.86 | 73.58 | 549 | 04/24/24 | Q / C / O | |
Oct 25 | 73.50s | +0.08 | 73.50 | 73.50 | 73.50 | 61 | 04/24/24 | Q / C / O | |
Nov 25 | 73.18s | +0.10 | 73.18 | 73.18 | 73.18 | 33 | 04/24/24 | Q / C / O | |
Dec 25 | 72.91 | +0.04 | 72.91 | 73.01 | 72.78 | 567 | 22:24 | Q / C / O | |
Jan 26 | 72.51s | +0.12 | 72.51 | 72.51 | 72.51 | 21 | 04/24/24 | Q / C / O | |
Feb 26 | 72.16s | +0.14 | 72.16 | 72.16 | 72.16 | 26 | 04/24/24 | Q / C / O | |
Mar 26 | 71.82s | +0.14 | 71.82 | 71.82 | 71.65 | 57 | 04/24/24 | Q / C / O | |
Apr 26 | 71.51s | +0.15 | 71.51 | 71.51 | 71.51 | 0 | 04/24/24 | Q / C / O | |
May 26 | 71.24s | +0.17 | 71.24 | 71.24 | 71.24 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 70.97s | +0.20 | 70.97 | 71.05 | 70.58 | 1267 | 04/24/24 | Q / C / O | |
Jul 26 | 70.66s | +0.22 | 70.66 | 70.66 | 70.66 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 70.36s | +0.22 | 70.36 | 70.36 | 70.36 | 400 | 04/24/24 | Q / C / O | |
Sep 26 | 70.09s | +0.22 | 70.09 | 70.09 | 70.09 | 800 | 04/24/24 | Q / C / O | |
Oct 26 | 69.84s | +0.23 | 69.84 | 69.84 | 69.84 | 400 | 04/24/24 | Q / C / O | |
Nov 26 | 69.63s | +0.25 | 69.63 | 69.63 | 69.63 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 69.51 | +0.08 | 69.47 | 69.57 | 69.41 | 78 | 22:24 | Q / C / O | |
Jan 27 | 69.17s | +0.30 | 69.17 | 69.17 | 69.17 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 68.91s | +0.33 | 68.91 | 68.91 | 68.91 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 68.68s | +0.32 | 68.68 | 68.68 | 68.68 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 68.47s | +0.32 | 68.47 | 68.47 | 68.47 | 0 | 04/24/24 | Q / C / O | |
May 27 | 68.28s | +0.34 | 68.28 | 68.28 | 68.28 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 68.10s | +0.33 | 68.10 | 68.10 | 68.10 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 67.89s | +0.33 | 67.89 | 67.89 | 67.89 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 67.70s | +0.33 | 67.70 | 67.70 | 67.70 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 67.53s | +0.33 | 67.53 | 67.53 | 67.53 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 67.38s | +0.34 | 67.38 | 67.38 | 67.38 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 67.21s | +0.36 | 67.21 | 67.21 | 67.21 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 67.10s | +0.37 | 66.98 | 67.10 | 66.72 | 300 | 04/24/24 | Q / C / O | |
Jan 28 | 66.93s | +0.38 | 66.93 | 66.93 | 66.93 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 66.66s | +0.38 | 66.66 | 66.66 | 66.66 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 66.52s | +0.39 | 66.52 | 66.52 | 66.52 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 66.38s | +0.39 | 66.38 | 66.38 | 66.38 | 0 | 04/24/24 | Q / C / O | |
May 28 | 66.29s | +0.40 | 66.29 | 66.29 | 66.29 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 66.17s | +0.40 | 66.17 | 66.17 | 66.17 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 66.03s | +0.41 | 66.03 | 66.03 | 66.03 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 65.82s | +0.41 | 65.82 | 65.82 | 65.82 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 65.76s | +0.42 | 65.76 | 65.76 | 65.76 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 65.67s | +0.42 | 65.67 | 65.67 | 65.67 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 65.59s | +0.43 | 65.59 | 65.59 | 65.59 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 65.48s | +0.43 | 65.48 | 65.48 | 65.48 | 34 | 04/24/24 | Q / C / O | |
Jan 29 | 65.31s | +0.43 | 65.31 | 65.31 | 65.31 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 65.18s | +0.43 | 65.18 | 65.18 | 65.18 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 65.08s | +0.43 | 65.08 | 65.08 | 65.08 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 64.96s | +0.43 | 64.96 | 64.96 | 64.96 | 0 | 04/24/24 | Q / C / O | |
May 29 | 64.88s | +0.43 | 64.88 | 64.88 | 64.88 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 64.81s | +0.43 | 64.81 | 64.81 | 64.81 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 64.68s | +0.43 | 64.68 | 64.68 | 64.68 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 64.59s | +0.43 | 64.59 | 64.59 | 64.59 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 64.52s | +0.43 | 64.52 | 64.52 | 64.52 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 64.48s | +0.43 | 64.48 | 64.48 | 64.48 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 64.44s | +0.43 | 64.44 | 64.44 | 64.44 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 64.41s | +0.43 | 64.41 | 64.41 | 64.41 | 0 | 04/24/24 | Q / C / O | |
Jan 30 | 64.38s | +0.43 | 64.38 | 64.38 | 64.38 | 0 | 04/24/24 | Q / C / O | |
Feb 30 | 64.27s | +0.43 | 64.27 | 64.27 | 64.27 | 0 | 04/24/24 | Q / C / O | |
Mar 30 | 64.18s | +0.43 | 64.18 | 64.18 | 64.18 | 0 | 04/24/24 | Q / C / O | |
Apr 30 | 64.06s | +0.43 | 64.06 | 64.06 | 64.06 | 0 | 04/24/24 | Q / C / O | |
May 30 | 64.04s | +0.43 | 64.04 | 64.04 | 64.04 | 0 | 04/24/24 | Q / C / O | |
Jun 30 | 63.96s | +0.43 | 63.96 | 63.96 | 63.96 | 0 | 04/24/24 | Q / C / O | |
Jul 30 | 63.98s | +0.43 | 63.98 | 63.98 | 63.98 | 0 | 04/24/24 | Q / C / O | |
Aug 30 | 63.93s | +0.43 | 63.93 | 63.93 | 63.93 | 0 | 04/24/24 | Q / C / O | |
Sep 30 | 63.92s | +0.43 | 63.92 | 63.92 | 63.92 | 0 | 04/24/24 | Q / C / O | |
Oct 30 | 63.87s | +0.43 | 63.87 | 63.87 | 63.87 | 0 | 04/24/24 | Q / C / O | |
Nov 30 | 63.85s | +0.43 | 63.85 | 63.85 | 63.85 | 0 | 04/24/24 | Q / C / O | |
Dec 30 | 63.74s | +0.43 | 63.74 | 63.74 | 63.74 | 0 | 04/24/24 | Q / C / O | |
Jan 31 | 63.73s | +0.43 | 63.73 | 63.73 | 63.73 | 0 | 04/24/24 | Q / C / O | |
Feb 31 | 63.65s | +0.43 | 63.65 | 63.65 | 63.65 | 0 | 04/24/24 | Q / C / O | |
Mar 31 | 63.65s | +0.43 | 63.65 | 63.65 | 63.65 | 0 | 04/24/24 | Q / C / O | |
Apr 31 | 63.63s | +0.43 | 63.63 | 63.63 | 63.63 | 0 | 04/24/24 | Q / C / O | |
May 31 | 63.57s | +0.43 | 63.57 | 63.57 | 63.57 | 0 | 04/24/24 | Q / C / O | |
Jun 31 | 63.39s | +0.43 | 63.39 | 63.39 | 63.39 | 0 | 04/24/24 | Q / C / O | |
Jul 31 | 63.53s | +0.43 | 63.53 | 63.53 | 63.53 | 0 | 04/24/24 | Q / C / O | |
Aug 31 | 63.52s | +0.43 | 63.52 | 63.52 | 63.52 | 0 | 04/24/24 | Q / C / O | |
Sep 31 | 63.44s | +0.43 | 63.44 | 63.44 | 63.44 | 0 | 04/24/24 | Q / C / O | |
Oct 31 | 63.44s | +0.43 | 63.44 | 63.44 | 63.44 | 0 | 04/24/24 | Q / C / O | |
Nov 31 | 63.43s | +0.43 | 63.43 | 63.43 | 63.43 | 0 | 04/24/24 | Q / C / O | |
Dec 31 | 63.29s | +0.43 | 63.29 | 63.29 | 63.29 | 0 | 04/24/24 | Q / C / O | |
Jan 32 | 63.26s | +0.43 | 63.26 | 63.26 | 63.26 | 0 | 04/24/24 | Q / C / O | |
Feb 32 | 63.22s | +0.43 | 63.22 | 63.22 | 63.22 | 0 | 04/24/24 | Q / C / O | |
Mar 32 | 63.20s | +0.43 | 63.20 | 63.20 | 63.20 | 0 | 04/24/24 | Q / C / O | |
Apr 32 | 63.19s | +0.43 | 63.19 | 63.19 | 63.19 | 0 | 04/24/24 | Q / C / O | |
May 32 | 63.13s | +0.43 | 63.13 | 63.13 | 63.13 | 0 | 04/24/24 | Q / C / O | |
Jun 32 | 63.06s | +0.43 | 63.06 | 63.06 | 63.06 | 0 | 04/24/24 | Q / C / O | |
Jul 32 | 63.16s | +0.43 | 63.16 | 63.16 | 63.16 | 0 | 04/24/24 | Q / C / O | |
Aug 32 | 63.18s | +0.43 | 63.18 | 63.18 | 63.18 | 0 | 04/24/24 | Q / C / O | |
Sep 32 | 63.17s | +0.43 | 63.17 | 63.17 | 63.17 | 0 | 04/24/24 | Q / C / O | |
Oct 32 | 63.11s | +0.43 | 63.11 | 63.11 | 63.11 | 0 | 04/24/24 | Q / C / O | |
Nov 32 | 63.08s | +0.43 | 63.08 | 63.08 | 63.08 | 0 | 04/24/24 | Q / C / O | |
Dec 32 | 63.04s | +0.43 | 63.04 | 63.04 | 63.04 | 0 | 04/24/24 | Q / C / O | |
Jan 33 | 62.98s | +0.43 | 62.98 | 62.98 | 62.98 | 0 | 04/24/24 | Q / C / O | |
Feb 33 | 62.97s | +0.43 | 62.97 | 62.97 | 62.97 | 0 | 04/24/24 | Q / C / O | |
Mar 33 | 62.96s | +0.43 | 62.96 | 62.96 | 62.96 | 0 | 04/24/24 | Q / C / O | |
Apr 33 | 62.95s | +0.43 | 62.95 | 62.95 | 62.95 | 0 | 04/24/24 | Q / C / O | |
May 33 | 62.98s | +0.43 | 62.98 | 62.98 | 62.98 | 0 | 04/24/24 | Q / C / O | |
Jun 33 | 62.98s | +0.43 | 62.98 | 62.98 | 62.98 | 0 | 04/24/24 | Q / C / O | |
Jul 33 | 62.98s | +0.43 | 62.98 | 62.98 | 62.98 | 0 | 04/24/24 | Q / C / O | |
Aug 33 | 63.02s | +0.43 | 63.02 | 63.02 | 63.02 | 0 | 04/24/24 | Q / C / O | |
Sep 33 | 63.03s | +0.43 | 63.03 | 63.03 | 63.03 | 0 | 04/24/24 | Q / C / O | |
Oct 33 | 63.06s | +0.43 | 63.06 | 63.06 | 63.06 | 0 | 04/24/24 | Q / C / O | |
Nov 33 | 63.04s | +0.43 | 63.04 | 63.04 | 63.04 | 0 | 04/24/24 | Q / C / O | |
Dec 33 | 63.03s | +0.43 | 63.03 | 63.03 | 63.03 | 0 | 04/24/24 | Q / C / O | |
Jan 34 | 62.96s | +0.43 | 62.96 | 62.96 | 62.96 | 0 | 04/24/24 | Q / C / O | |
Feb 34 | 62.98s | +0.43 | 62.98 | 62.98 | 62.98 | 0 | 04/24/24 | Q / C / O | |
Mar 34 | 62.94s | +0.43 | 62.94 | 62.94 | 62.94 | 0 | 04/24/24 | Q / C / O | |
Apr 34 | 62.93s | +0.43 | 62.93 | 62.93 | 62.93 | 0 | 04/24/24 | Q / C / O | |
May 34 | 62.97s | +0.43 | 62.97 | 62.97 | 62.97 | 0 | 04/24/24 | Q / C / O | |
Jun 34 | 62.95s | +0.43 | 62.95 | 62.95 | 62.95 | 0 | 04/24/24 | Q / C / O | |
Jul 34 | 62.91s | +0.43 | 62.91 | 62.91 | 62.91 | 0 | 04/24/24 | Q / C / O | |
Aug 34 | 62.92s | +0.43 | 62.92 | 62.92 | 62.92 | 0 | 04/24/24 | Q / C / O | |
Sep 34 | 62.92s | +0.43 | 62.92 | 62.92 | 62.92 | 0 | 04/24/24 | Q / C / O | |
Oct 34 | 62.95s | +0.43 | 62.95 | 62.95 | 62.95 | 0 | 04/24/24 | Q / C / O | |
Nov 34 | 62.95s | +0.43 | 62.95 | 62.95 | 62.95 | 0 | 04/24/24 | Q / C / O | |
Dec 34 | 63.03s | +0.43 | 63.03 | 63.03 | 63.03 | 0 | 04/24/24 | Q / C / O | |
Jan 35 | 62.96s | +0.43 | 62.96 | 62.96 | 62.96 | 0 | 04/24/24 | Q / C / O | |
Feb 35 | 62.90s | +0.43 | 62.90 | 62.90 | 62.90 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review