Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Jul 22 (CLN2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.04 -0.05    -0.04%
11:41:04 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 114.09
  • Open: 114.20
  • Day's Range: 112.91 - 114.97
Crude Oil WTI 114.04 -0.05 -0.04%

Crude Oil WTI Contracts
Delayed Futures - 10:30 - Friday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 114.09s+3.76114.09114.09114.09005/26/22Q / C / O
Jul 22 114.11+0.02114.20114.99112.8513486810:30Q / C / O
Aug 22 111.250.00111.25112.08110.062956110:30Q / C / O
Sep 22 108.27-0.01108.48109.02107.102164910:30Q / C / O
Oct 22 105.59+0.02105.90106.21104.47661810:29Q / C / O
Nov 22 103.17-0.09103.50103.71102.16583710:29Q / C / O
Dec 22 101.12-0.09101.46101.89100.042132510:30Q / C / O
Jan 23 99.27-0.0899.3099.5598.20278110:26Q / C / O
Feb 23 97.60-0.0697.5898.0896.63221610:26Q / C / O
Mar 23 95.96-0.1696.5396.8194.97338710:27Q / C / O
Apr 23 94.57-0.2095.0395.1693.80101610:27Q / C / O
May 23 93.32-0.2393.7793.7792.4737310:25Q / C / O
Jun 23 92.21-0.2192.7492.9991.28666310:30Q / C / O
Jul 23 91.00-0.3590.5091.0090.4546808:56Q / C / O
Aug 23 90.34s+1.5890.3490.3490.34108205/26/22Q / C / O
Sep 23 89.40s+1.5187.9389.5187.79326005/26/22Q / C / O
Oct 23 88.51s+1.4188.5188.5188.51152105/26/22Q / C / O
Nov 23 87.69s+1.3187.6987.6987.69110005/26/22Q / C / O
Dec 23 86.63-0.2787.1287.3485.76918410:30Q / C / O
Jan 24 86.04s+1.1386.0486.0486.04121805/26/22Q / C / O
Feb 24 85.22s+1.0685.2285.2285.22184805/26/22Q / C / O
Mar 24 84.30-0.1383.4584.3083.4516910:19Q / C / O
Apr 24 83.69s+0.9283.6983.6983.6911005/26/22Q / C / O
May 24 83.00s+0.8483.0083.0083.003405/26/22Q / C / O
Jun 24 81.83-0.5082.0682.1881.3688210:07Q / C / O
Jul 24 81.65s+0.7181.6581.6581.659505/26/22Q / C / O
Aug 24 80.96s+0.6380.9680.9680.963805/26/22Q / C / O
Sep 24 80.36s+0.5880.3680.3680.3613905/26/22Q / C / O
Oct 24 79.80s+0.5479.8079.8079.8010105/26/22Q / C / O
Nov 24 79.25s+0.4579.2579.2579.25105/26/22Q / C / O
Dec 24 78.24-0.5178.6978.6978.12117010:27Q / C / O
Jan 25 78.19s+0.3978.1978.1978.19005/26/22Q / C / O
Feb 25 77.62s+0.3677.6277.6277.62005/26/22Q / C / O
Mar 25 77.09s+0.3377.0977.0977.0940005/26/22Q / C / O
Apr 25 76.59s+0.3076.5976.5976.59005/26/22Q / C / O
May 25 76.08s+0.2076.0876.0876.08005/26/22Q / C / O
Jun 25 75.67s+0.1875.6775.9375.5018605/26/22Q / C / O
Jul 25 75.24s+0.1675.2475.2475.24005/26/22Q / C / O
Aug 25 74.85s+0.1574.8574.8574.85005/26/22Q / C / O
Sep 25 74.48s+0.1274.4874.4874.48005/26/22Q / C / O
Oct 25 74.12s+0.0974.1274.1274.12005/26/22Q / C / O
Nov 25 73.65s-0.0273.6573.6573.65005/26/22Q / C / O
Dec 25 72.71-0.5972.7572.7572.0110809:53Q / C / O
Jan 26 72.88s-0.0872.8872.8872.88005/26/22Q / C / O
Feb 26 72.59s-0.0872.5972.5972.59005/26/22Q / C / O
Mar 26 72.26s-0.0972.2672.2672.26005/26/22Q / C / O
Apr 26 71.95s-0.1071.9571.9571.95005/26/22Q / C / O
May 26 71.61s-0.1271.6171.6171.61005/26/22Q / C / O
Jun 26 71.34s-0.1371.3471.3471.34005/26/22Q / C / O
Jul 26 71.04s-0.1471.0471.0471.04005/26/22Q / C / O
Aug 26 70.83s-0.1470.8370.8370.83005/26/22Q / C / O
Sep 26 70.64s-0.1570.6470.6470.64005/26/22Q / C / O
Oct 26 70.47s-0.1570.4770.4770.47005/26/22Q / C / O
Nov 26 70.17s-0.1670.1770.1770.17005/26/22Q / C / O
Dec 26 70.02s-0.1670.0270.0270.028105/26/22Q / C / O
Jan 27 69.78s-0.1669.7869.7869.78005/26/22Q / C / O
Feb 27 69.52s-0.1669.5269.5269.52005/26/22Q / C / O
Mar 27 69.30s-0.1669.3069.3069.30005/26/22Q / C / O
Apr 27 69.11s-0.1669.1169.1169.11005/26/22Q / C / O
May 27 68.90s-0.1668.9068.9068.90005/26/22Q / C / O
Jun 27 68.75s-0.1668.7568.7568.75005/26/22Q / C / O
Jul 27 68.55s-0.1668.5568.5568.55005/26/22Q / C / O
Aug 27 68.34s-0.1668.3468.3468.34005/26/22Q / C / O
Sep 27 68.18s-0.1668.1868.1868.18005/26/22Q / C / O
Oct 27 68.04s-0.1668.0468.0468.04005/26/22Q / C / O
Nov 27 67.99s-0.1667.9967.9967.99005/26/22Q / C / O
Dec 27 67.87s-0.1667.8767.8767.87005/26/22Q / C / O
Jan 28 67.67s-0.1667.6767.6767.67005/26/22Q / C / O
Feb 28 67.44s-0.1667.4467.4467.44005/26/22Q / C / O
Mar 28 67.26s-0.1667.2667.2667.26005/26/22Q / C / O
Apr 28 67.12s-0.1667.1267.1267.12005/26/22Q / C / O
May 28 66.98s-0.1666.9866.9866.98005/26/22Q / C / O
Jun 28 66.92s-0.1666.9266.9266.92005/26/22Q / C / O
Jul 28 66.90s-0.1666.9066.9066.90005/26/22Q / C / O
Aug 28 66.84s-0.1666.8466.8466.84005/26/22Q / C / O
Sep 28 66.77s-0.1666.7766.7766.77005/26/22Q / C / O
Oct 28 66.67s-0.1666.6766.6766.67005/26/22Q / C / O
Nov 28 66.59s-0.1666.5966.5966.59005/26/22Q / C / O
Dec 28 66.51s-0.1666.5166.5166.51005/26/22Q / C / O
Jan 29 66.42s-0.1666.4266.4266.42005/26/22Q / C / O
Feb 29 66.35s-0.1666.3566.3566.35005/26/22Q / C / O
Mar 29 66.32s-0.1666.3266.3266.32005/26/22Q / C / O
Apr 29 66.29s-0.1666.2966.2966.29005/26/22Q / C / O
May 29 66.21s-0.1666.2166.2166.21005/26/22Q / C / O
Jun 29 66.01s-0.1666.0166.0166.01005/26/22Q / C / O
Jul 29 65.95s-0.1665.9565.9565.95005/26/22Q / C / O
Aug 29 65.91s-0.1665.9165.9165.91005/26/22Q / C / O
Sep 29 65.87s-0.1665.8765.8765.87005/26/22Q / C / O
Oct 29 65.84s-0.1665.8465.8465.84005/26/22Q / C / O
Nov 29 65.81s-0.1665.8165.8165.81005/26/22Q / C / O
Dec 29 65.78s-0.1665.7865.7865.78005/26/22Q / C / O
Jan 30 65.79s-0.1665.7965.7965.79005/26/22Q / C / O
Feb 30 65.79s-0.1665.7965.7965.79005/26/22Q / C / O
Mar 30 65.76s-0.1665.7665.7665.76005/26/22Q / C / O
Apr 30 65.73s-0.1665.7365.7365.73005/26/22Q / C / O
May 30 65.70s-0.1665.7065.7065.70005/26/22Q / C / O
Jun 30 65.68s-0.1665.6865.6865.68005/26/22Q / C / O
Jul 30 65.72s-0.1665.7265.7265.72005/26/22Q / C / O
Aug 30 65.75s-0.1665.7565.7565.75005/26/22Q / C / O
Sep 30 65.77s-0.1665.7765.7765.77005/26/22Q / C / O
Oct 30 65.79s-0.1665.7965.7965.79005/26/22Q / C / O
Nov 30 65.80s-0.1665.8065.8065.80005/26/22Q / C / O
Dec 30 65.79s-0.1665.7965.7965.79005/26/22Q / C / O
Jan 31 65.87s-0.1665.8765.8765.87005/26/22Q / C / O
Feb 31 65.95s-0.1665.9565.9565.95005/26/22Q / C / O
Mar 31 66.01s-0.1666.0166.0166.01005/26/22Q / C / O
Apr 31 66.03s-0.1666.0366.0366.03005/26/22Q / C / O
May 31 66.03s-0.1666.0366.0366.03005/26/22Q / C / O
Jun 31 65.89s-0.1665.8965.8965.89005/26/22Q / C / O
Jul 31 65.97s-0.1665.9765.9765.97005/26/22Q / C / O
Aug 31 65.93s-0.1665.9365.9365.93005/26/22Q / C / O
Sep 31 65.93s-0.1665.9365.9365.93005/26/22Q / C / O
Oct 31 65.96s-0.1665.9665.9665.96005/26/22Q / C / O
Nov 31 66.03s-0.1666.0366.0366.03005/26/22Q / C / O
Dec 31 65.96s-0.1665.9665.9665.96005/26/22Q / C / O
Jan 32 66.07s-0.1666.0766.0766.07005/26/22Q / C / O
Feb 32 66.22s-0.1666.2266.2266.22005/26/22Q / C / O
Mar 32 66.26s-0.1666.2666.2666.26005/26/22Q / C / O
Apr 32 66.27s-0.1666.2766.2766.27005/26/22Q / C / O
May 32 66.25s-0.1666.2566.2566.25005/26/22Q / C / O
Jun 32 66.06s-0.1666.0666.0666.06005/26/22Q / C / O
Jul 32 113.40+47.33114.20114.99112.85010:09Q / C / O
Aug 32 110.58+44.53111.25112.08110.06010:09Q / C / O
Sep 32 107.63+41.56108.48109.02107.10010:09Q / C / O
Oct 32 105.05+38.93105.90106.21104.47010:08Q / C / O
Nov 32 102.73+36.52103.50103.71102.16010:06Q / C / O
Dec 32 100.71+34.55101.46101.89100.04010:09Q / C / O
Jan 33 99.25+32.9799.3099.5598.20009:56Q / C / O
Feb 33 97.46+31.0197.5898.0896.63009:10Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hicham Houssa
Hicham Houssa _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112.4
Moisés Pedroso
Moisés Pedroso _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THey are playing the "now I buy - now you sell" game :D Love it.
Jaspreet Singh
Jaspreet Singh _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dogs keep on barking , old habit
Nouh Almasaoudi
Nouh Almasaoudi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rejected 114.36 . Welcome 112.59
shaiksha vali
shaiksha vali _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes hopefully
CHRISTOS IOANNIDIS
CinTrading 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look how mafia is working!!!!1 They forgot to tell us which country has problems finding oil in the market today!?!?!?!?!?
CHRISTOS IOANNIDIS
CinTrading _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retailers will buy it , they will put their money in oil and then dump the bears come out of the forest.  The same bears who were telling you buy now cheap, there is no oil on the market. In the mean time Crude oil is more than enough for everyone. The problem are the refined products.
Pa Wt
Pa Wt _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey...Ya gotta Hava soma respect for the Oil Mafia Cin..You gotta Kiss the Don's Ring.👀
bil lr
billr 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lg 5 21
bil lr
billr 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out 37
CHRISTOS IOANNIDIS
CinTrading 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BofA: Sharp Decline In Russian Exports Could Send Oil Above $150
Flex Roxy
Flex Roxy 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm currently growing my portfolio with her trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with her and I make 30k each week from her investment platform . You can reach her @F.B jasmine. M. Frankie
Nouh Almasaoudi
Nouh Almasaoudi 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next TG 112.59
alfred wills
alfred wills 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fool sing coming again.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email