Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Crude Oil WTI Futures - Mar 23 (CLH3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.38 -1.63    -2.01%
27/01 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 81.01
  • Open: 81.20
  • Day's Range: 79.04 - 82.48
Crude Oil WTI 79.38 -1.63 -2.01%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 03:54 - Saturday, January 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.68s-1.3379.6879.6879.68001/27/23Q / C / O
Mar 23 79.68s-1.3381.2282.4879.0436333101/27/23Q / C / O
Apr 23 79.96s-1.3281.4482.6979.3212319101/27/23Q / C / O
May 23 80.14s-1.3081.5882.7879.528661901/27/23Q / C / O
Jun 23 80.08s-1.3081.4482.6879.487786401/27/23Q / C / O
Jul 23 79.80s-1.3081.2782.3479.262628201/27/23Q / C / O
Aug 23 79.35s-1.3280.9081.8378.821377201/27/23Q / C / O
Sep 23 78.79s-1.3380.2081.2478.272117701/27/23Q / C / O
Oct 23 78.20s-1.3279.6580.6077.83805301/27/23Q / C / O
Nov 23 77.63s-1.3279.2379.9677.30538101/27/23Q / C / O
Dec 23 77.07s-1.3178.4379.4076.604087801/27/23Q / C / O
Jan 24 76.49s-1.2977.9378.6376.18250301/27/23Q / C / O
Feb 24 75.93s-1.2777.4577.5675.8995601/27/23Q / C / O
Mar 24 75.42s-1.2475.4277.3175.29389501/27/23Q / C / O
Apr 24 74.94s-1.2274.9476.5074.9439401/27/23Q / C / O
May 24 74.50s-1.2074.5075.9674.50171501/27/23Q / C / O
Jun 24 74.05s-1.1875.4875.9773.70927901/27/23Q / C / O
Jul 24 73.56s-1.1573.5674.9173.563601/27/23Q / C / O
Aug 24 73.10s-1.1173.1074.3573.101201/27/23Q / C / O
Sep 24 72.69s-1.0673.1874.2172.5942701/27/23Q / C / O
Oct 24 72.29s-1.0272.2973.3772.292801/27/23Q / C / O
Nov 24 71.92s-0.9971.9272.9471.9214001/27/23Q / C / O
Dec 24 71.54s-0.9672.5173.1071.231226701/27/23Q / C / O
Jan 25 71.10s-0.9371.3072.0771.101901/27/23Q / C / O
Feb 25 70.69s-0.8970.6970.6970.692201/27/23Q / C / O
Mar 25 70.29s-0.8670.2971.4170.29401/27/23Q / C / O
Apr 25 69.91s-0.8369.9169.9169.91001/27/23Q / C / O
May 25 69.58s-0.7969.5869.5869.581301/27/23Q / C / O
Jun 25 69.25s-0.7669.2570.2069.2011901/27/23Q / C / O
Jul 25 68.89s-0.7468.8968.8968.89401/27/23Q / C / O
Aug 25 68.55s-0.7268.5568.5568.55301/27/23Q / C / O
Sep 25 68.23s-0.6968.2368.2368.23001/27/23Q / C / O
Oct 25 67.92s-0.6767.9267.9267.92001/27/23Q / C / O
Nov 25 67.62s-0.6567.6267.6267.62101/27/23Q / C / O
Dec 25 67.32s-0.6368.0068.3167.09221701/27/23Q / C / O
Jan 26 66.95s-0.6166.9566.9566.95101/27/23Q / C / O
Feb 26 66.61s-0.6166.6166.6166.61001/27/23Q / C / O
Mar 26 66.28s-0.6066.2866.2866.28001/27/23Q / C / O
Apr 26 65.96s-0.5965.9665.9665.96001/27/23Q / C / O
May 26 65.67s-0.5765.6765.6765.67001/27/23Q / C / O
Jun 26 65.39s-0.5565.3965.3965.39101/27/23Q / C / O
Jul 26 65.06s-0.5365.0665.0665.06001/27/23Q / C / O
Aug 26 64.75s-0.5264.7564.7564.75001/27/23Q / C / O
Sep 26 64.48s-0.5064.4864.4864.48001/27/23Q / C / O
Oct 26 64.24s-0.4864.2464.2464.24001/27/23Q / C / O
Nov 26 63.99s-0.4563.9963.9963.99001/27/23Q / C / O
Dec 26 63.78s-0.4364.2564.3063.69112001/27/23Q / C / O
Jan 27 63.48s-0.4363.4863.4863.48001/27/23Q / C / O
Feb 27 63.16s-0.4263.1663.1663.16001/27/23Q / C / O
Mar 27 62.86s-0.4262.8662.8662.86001/27/23Q / C / O
Apr 27 62.58s-0.4262.5862.5862.58001/27/23Q / C / O
May 27 62.38s-0.4162.3862.3862.38001/27/23Q / C / O
Jun 27 62.14s-0.4162.1462.1462.14001/27/23Q / C / O
Jul 27 61.85s-0.4161.8561.8561.85001/27/23Q / C / O
Aug 27 61.59s-0.4061.5961.5961.59001/27/23Q / C / O
Sep 27 61.32s-0.4061.3261.3261.32001/27/23Q / C / O
Oct 27 61.08s-0.4061.0861.0861.08001/27/23Q / C / O
Nov 27 60.94s-0.3960.9460.9460.94001/27/23Q / C / O
Dec 27 60.74s-0.3961.1561.2060.7443301/27/23Q / C / O
Jan 28 60.47s-0.4060.4760.4760.47001/27/23Q / C / O
Feb 28 60.16s-0.4160.1660.1660.16001/27/23Q / C / O
Mar 28 59.85s-0.4359.8559.8559.85001/27/23Q / C / O
Apr 28 59.59s-0.4459.5959.5959.59001/27/23Q / C / O
May 28 59.41s-0.4559.4159.4159.41001/27/23Q / C / O
Jun 28 59.23s-0.4659.2359.2359.23001/27/23Q / C / O
Jul 28 59.03s-0.4759.0359.0359.03001/27/23Q / C / O
Aug 28 58.76s-0.4858.7658.7658.76001/27/23Q / C / O
Sep 28 58.49s-0.5058.4958.4958.49001/27/23Q / C / O
Oct 28 58.30s-0.5158.3058.3058.30001/27/23Q / C / O
Nov 28 58.08s-0.5258.0858.0858.08001/27/23Q / C / O
Dec 28 57.92s-0.5358.0058.0057.9210401/27/23Q / C / O
Jan 29 57.64s-0.5557.6457.6457.64001/27/23Q / C / O
Feb 29 57.45s-0.5657.4557.4557.45001/27/23Q / C / O
Mar 29 57.22s-0.5857.2257.2257.22001/27/23Q / C / O
Apr 29 56.97s-0.5956.9756.9756.97001/27/23Q / C / O
May 29 56.75s-0.6156.7556.7556.75001/27/23Q / C / O
Jun 29 56.53s-0.6356.5356.5356.53001/27/23Q / C / O
Jul 29 56.36s-0.6456.3656.3656.36001/27/23Q / C / O
Aug 29 56.15s-0.6656.1556.1556.15001/27/23Q / C / O
Sep 29 55.91s-0.6755.9155.9155.91001/27/23Q / C / O
Oct 29 55.74s-0.6955.7455.7455.74001/27/23Q / C / O
Nov 29 55.55s-0.7055.5555.5555.55001/27/23Q / C / O
Dec 29 55.38s-0.7255.3855.3855.38301/27/23Q / C / O
Jan 30 55.17s-0.7255.1755.1755.17001/27/23Q / C / O
Feb 30 55.00s-0.7255.0055.0055.00001/27/23Q / C / O
Mar 30 54.84s-0.7254.8454.8454.84001/27/23Q / C / O
Apr 30 54.66s-0.7254.6654.6654.66001/27/23Q / C / O
May 30 54.50s-0.7254.5054.5054.50001/27/23Q / C / O
Jun 30 54.46s-0.7254.4654.4654.46001/27/23Q / C / O
Jul 30 54.31s-0.7254.3154.3154.31001/27/23Q / C / O
Aug 30 54.12s-0.7254.1254.1254.12001/27/23Q / C / O
Sep 30 53.97s-0.7253.9753.9753.97001/27/23Q / C / O
Oct 30 53.79s-0.7253.7953.7953.79001/27/23Q / C / O
Nov 30 53.65s-0.7253.6553.6553.65001/27/23Q / C / O
Dec 30 53.33s-0.7253.3353.3353.33101/27/23Q / C / O
Jan 31 53.31s-0.7253.3153.3153.31001/27/23Q / C / O
Feb 31 53.20s-0.7253.2053.2053.20001/27/23Q / C / O
Mar 31 53.09s-0.7253.0953.0953.09001/27/23Q / C / O
Apr 31 52.98s-0.7252.9852.9852.98001/27/23Q / C / O
May 31 52.88s-0.7252.8852.8852.88001/27/23Q / C / O
Jun 31 52.76s-0.7252.7652.7652.76001/27/23Q / C / O
Jul 31 52.66s-0.7252.6652.6652.66001/27/23Q / C / O
Aug 31 52.54s-0.7252.5452.5452.54001/27/23Q / C / O
Sep 31 52.43s-0.7252.4352.4352.43001/27/23Q / C / O
Oct 31 52.31s-0.7252.3152.3152.31001/27/23Q / C / O
Nov 31 52.20s-0.7252.2052.2052.20001/27/23Q / C / O
Dec 31 51.76s-0.7251.7651.7651.76201/27/23Q / C / O
Jan 32 51.86s-0.7251.8651.8651.86001/27/23Q / C / O
Feb 32 51.78s-0.7251.7851.7851.78001/27/23Q / C / O
Mar 32 51.70s-0.7251.7051.7051.70001/27/23Q / C / O
Apr 32 51.63s-0.7251.6351.6351.63001/27/23Q / C / O
May 32 51.54s-0.7251.5451.5451.54001/27/23Q / C / O
Jun 32 51.44s-0.7251.4451.4451.44001/27/23Q / C / O
Jul 32 51.32s-0.7251.3251.3251.32001/27/23Q / C / O
Aug 32 51.21s-0.7251.2151.2151.21001/27/23Q / C / O
Sep 32 51.08s-0.7251.0851.0851.08001/27/23Q / C / O
Oct 32 50.97s-0.7250.9750.9750.97001/27/23Q / C / O
Nov 32 50.85s-0.7250.8550.8550.85001/27/23Q / C / O
Dec 32 50.55s-0.7250.5550.5550.55001/27/23Q / C / O
Jan 33 50.48s-0.7250.4850.4850.48001/27/23Q / C / O
Feb 33 50.42s-0.7250.4250.4250.42001/27/23Q / C / O
Mar 33 50.36s-0.7250.3650.3650.36001/27/23Q / C / O
Apr 33 50.31s-0.7250.3150.3150.31001/27/23Q / C / O
May 33 50.24s-0.7250.2450.2450.24001/27/23Q / C / O
Jun 33 50.16s-0.7250.1650.1650.16001/27/23Q / C / O
Jul 33 50.06s-0.7250.0650.0650.06001/27/23Q / C / O
Aug 33 49.97s-0.7249.9749.9749.97001/27/23Q / C / O
Sep 33 49.86s-0.7249.8649.8649.86001/27/23Q / C / O
Oct 33 49.77s-0.7249.7749.7749.77001/27/23Q / C / O
Nov 33 49.67s-0.7249.6749.6749.67001/27/23Q / C / O
Dec 33 49.58s-0.7249.5849.5849.58001/27/23Q / C / O
Jan 34 49.51s-0.7249.5149.5149.51001/27/23Q / C / O
Feb 34 49.45s-0.7249.4549.4549.45001/27/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
HK SIR
HK SIR 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Crude 6500 Tp 6900 Sure 7 3 . 8 3 3 3 4 7 4 9.
Nik Tesla
Nik Tesla 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in my opinion, good entry point for short is about 81 ... https://www.tradingview.com/x/vypu9mCX/ ... energized by Tesla
TRESORFX EXCLUSIVE
TRESORFX EXCLUSIVE 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🍞The flawless analysis and automated trading that will help 3000x your portfolio in 6 weeks all on our website and currently free! check it out now
Money View
Money View 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forr monday.. level 078.69.292970
Money View
Money View 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forr monday.. level 078.69.292970
Ghassan Malek
Ghassan Malek 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Federal meeting will be on next Wednesday, till that time, WTI movement will be noisy forth and back between 77 - 86
Mac LLama
LLama 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
isn't forth and back normal?
Gabriel Mikky
Gabriel Mikky 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When news are on, definitely will affect the market trend on Wednesday.
Mac LLama
LLama 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gabriel Mikky for sure ,, lots of 'things' have an effect on market trend
mak kam wing
mak kam wing 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil ranges at 78 - 82.
trade trade
trade trade 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday 77.50
Nilambbbar roooy
Nilambbbar roooy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesterday also oil booked 232 points
Super Commando Dhruva
Super Commando Dhruva 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday 81
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email