x
Breaking News
0

Crude Oil WTI Futures - Aug 17 (CLQ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.09 -0.15    -0.34%
05:22:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 44.24
  • Open: 43.70
  • Day's Range: 43.69 - 44.19
START TRADING NOW
Crude Oil WTI 44.09 -0.15 -0.34%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 00:10 - Wednesday, June 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 44.24s+0.870.0044.2444.24006/27/17Q / C / O
Aug 17 44.03-0.2143.7044.1943.673848200:10Q / C / O
Sep 17 44.28-0.2143.8944.4443.89676400:09Q / C / O
Oct 17 44.53-0.2044.2244.6744.2282200:00Q / C / O
Nov 17 44.82-0.1944.5044.9544.50102106/27/17Q / C / O
Dec 17 45.11-0.2044.8045.2644.79304200:09Q / C / O
Jan 18 45.39-0.1845.0745.5045.0743600:03Q / C / O
Feb 18 45.66-0.1245.6645.6645.6612406/27/17Q / C / O
Mar 18 45.87-0.0945.6045.8745.6018406/27/17Q / C / O
Apr 18 45.78-0.3345.7845.7845.786806/27/17Q / C / O
May 18 46.11-0.1445.9446.1145.948306/27/17Q / C / O
Jun 18 46.29-0.0945.9946.3745.9953406/27/17Q / C / O
Jul 18 46.41-0.0846.3946.4146.3914306/27/17Q / C / O
Aug 18 46.61s+0.840.0046.6146.6199106/27/17Q / C / O
Sep 18 46.73s+0.830.0046.7346.7398806/27/17Q / C / O
Oct 18 46.85s+0.810.0046.8546.8558006/27/17Q / C / O
Nov 18 46.97s+0.790.0046.9746.9730806/27/17Q / C / O
Dec 18 47.09-0.0246.8947.1446.8652706/27/17Q / C / O
Jan 19 47.21s+0.770.0047.2147.2130006/27/17Q / C / O
Feb 19 47.31s+0.760.0047.3147.316906/27/17Q / C / O
Mar 19 47.41s+0.740.0047.4147.4154306/27/17Q / C / O
Apr 19 47.53s+0.730.0047.5347.53106/27/17Q / C / O
May 19 47.64s+0.720.0047.6447.645006/27/17Q / C / O
Jun 19 47.76s+0.7147.4447.8347.35150206/27/17Q / C / O
Jul 19 47.84s+0.700.0047.8447.84406/27/17Q / C / O
Aug 19 47.93s+0.700.0047.9347.93006/27/17Q / C / O
Sep 19 48.02s+0.690.0048.0248.02106/27/17Q / C / O
Oct 19 48.14s+0.680.0048.1448.14006/27/17Q / C / O
Nov 19 48.26s+0.670.0048.2648.26006/27/17Q / C / O
Dec 19 48.47+0.0748.3948.4748.381706/27/17Q / C / O
Jan 20 48.49s+0.670.0048.4948.49006/27/17Q / C / O
Feb 20 48.58s+0.670.0048.5848.58006/27/17Q / C / O
Mar 20 48.67s+0.660.0048.6748.67006/27/17Q / C / O
Apr 20 48.77s+0.660.0048.7748.77006/27/17Q / C / O
May 20 48.88s+0.650.0048.8848.88006/27/17Q / C / O
Jun 20 49.00s+0.6448.7549.0048.751506/27/17Q / C / O
Jul 20 49.06s+0.630.0049.0649.06006/27/17Q / C / O
Aug 20 49.15s+0.630.0049.1549.15006/27/17Q / C / O
Sep 20 49.25s+0.620.0049.2549.25006/27/17Q / C / O
Oct 20 49.38s+0.620.0049.3849.38006/27/17Q / C / O
Nov 20 49.53s+0.610.0049.5349.53006/27/17Q / C / O
Dec 20 49.71s+0.6149.2749.7549.0923506/27/17Q / C / O
Jan 21 49.80s+0.610.0049.8049.80006/27/17Q / C / O
Feb 21 49.89s+0.610.0049.8949.89006/27/17Q / C / O
Mar 21 49.98s+0.600.0049.9849.98006/27/17Q / C / O
Apr 21 50.09s+0.600.0050.0950.09006/27/17Q / C / O
May 21 50.21s+0.590.0050.2150.21006/27/17Q / C / O
Jun 21 50.36s+0.580.0050.3650.36006/27/17Q / C / O
Jul 21 50.42s+0.570.0050.4250.42006/27/17Q / C / O
Aug 21 50.51s+0.560.0050.5150.51006/27/17Q / C / O
Sep 21 50.63s+0.560.0050.6350.63006/27/17Q / C / O
Oct 21 50.76s+0.560.0050.7650.76006/27/17Q / C / O
Nov 21 50.91s+0.560.0050.9150.91006/27/17Q / C / O
Dec 21 51.08s+0.550.0051.1451.08406/27/17Q / C / O
Jan 22 51.15s+0.550.0051.1551.15006/27/17Q / C / O
Feb 22 51.23s+0.540.0051.2351.23006/27/17Q / C / O
Mar 22 51.32s+0.530.0051.3251.32006/27/17Q / C / O
Apr 22 51.42s+0.520.0051.4251.42006/27/17Q / C / O
May 22 51.54s+0.520.0051.5451.54006/27/17Q / C / O
Jun 22 51.68s+0.520.0051.6851.68006/27/17Q / C / O
Jul 22 51.73s+0.520.0051.7351.73006/27/17Q / C / O
Aug 22 51.80s+0.510.0051.8051.80006/27/17Q / C / O
Sep 22 51.90s+0.500.0051.9051.90006/27/17Q / C / O
Oct 22 52.03s+0.500.0052.0352.03006/27/17Q / C / O
Nov 22 52.17s+0.490.0052.1752.17006/27/17Q / C / O
Dec 22 52.33s+0.4952.0052.3352.00206/27/17Q / C / O
Jun 23 52.83s+0.490.0052.8352.83006/27/17Q / C / O
Dec 23 53.35s+0.490.0053.3553.35006/27/17Q / C / O
Jun 24 53.74s+0.490.0053.7453.74006/27/17Q / C / O
Dec 24 54.14s+0.490.0054.1454.14006/27/17Q / C / O
Jun 25 54.41s+0.490.0054.4154.41006/27/17Q / C / O
Dec 25 54.69s+0.490.0054.6954.69006/27/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Pipy Longstocking
Pipy Longstocking 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yay, triangle! ez trading
Pipy Longstocking
Pipy Longstocking 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worth 50 cents upon breakout. Trade accordingly
Highs n Lows
Highs n Lows 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pipy Longstocking predictable from a fundamentals point of view and supported by charts.  Api down but often unreliable as compared to Eia which is overarching.  IMO
Robert Toman
Robert Toman 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Venezuela crisis: Helicopter launches attack on Supreme Court
Robert Toman
Robert Toman 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok. Somebody already mentioned it
Jonathan Lee
Jonathan Lee 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"This Shipping Magnate Is Calling a Bottom in the Oil Rout.John Fredriksen wants to double down on the battered oil tanker business, even as his offshore drilling business sinks in debt"
Yummy Oil
Yummy Oil 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a bottom after U.S opens then yes possible
Black Gold
Black Gold 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
calling bottom since 50?
Highs n Lows
Highs n Lows Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Gold everything he pillages sinks in debt with other people's money.  Is FLO still afloat.  I thought he was dead.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.