Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Crude Oil WTI Futures - Sep 24 (CLU4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
76.44 -1.84    -2.35%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.28
  • Open: 78.34
  • Day's Range: 76.19 - 78.60
Crude Oil WTI 76.44 -1.84 -2.35%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 19:58 - Friday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 77.13s-1.1577.1377.1377.13007/26/24Q / C / O
Sep 24 77.16s-1.1278.3578.6076.1934042007/26/24Q / C / O
Oct 24 76.00s-1.1177.1877.4175.0815050307/26/24Q / C / O
Nov 24 75.20s-1.0276.2976.5274.278315007/26/24Q / C / O
Dec 24 74.57s-0.9475.6375.8173.6410346007/26/24Q / C / O
Jan 25 74.06s-0.8775.0075.2173.121990307/26/24Q / C / O
Feb 25 73.64s-0.7974.5274.7272.68949107/26/24Q / C / O
Mar 25 73.26s-0.7474.0874.2972.292218007/26/24Q / C / O
Apr 25 72.90s-0.7173.7473.7571.99340907/26/24Q / C / O
May 25 72.56s-0.6873.3873.3871.87236207/26/24Q / C / O
Jun 25 72.22s-0.6773.0173.1971.272239807/26/24Q / C / O
Jul 25 71.87s-0.6772.6772.6871.4472907/26/24Q / C / O
Aug 25 71.54s-0.6272.1772.1970.8150707/26/24Q / C / O
Sep 25 71.23s-0.6171.0871.9170.42437407/26/24Q / C / O
Oct 25 70.93s-0.5970.9370.9370.5019807/26/24Q / C / O
Nov 25 70.65s-0.5970.6570.6570.2512207/26/24Q / C / O
Dec 25 70.39s-0.5771.0871.2669.503054507/26/24Q / C / O
Jan 26 70.09s-0.5570.0970.0969.7322107/26/24Q / C / O
Feb 26 69.80s-0.5469.8069.8069.4917907/26/24Q / C / O
Mar 26 69.54s-0.5269.5470.1168.8957407/26/24Q / C / O
Apr 26 69.30s-0.5069.3069.3069.016007/26/24Q / C / O
May 26 69.09s-0.4969.0969.0968.75907/26/24Q / C / O
Jun 26 68.87s-0.4869.5469.5968.06260807/26/24Q / C / O
Jul 26 68.62s-0.4768.6268.6268.313007/26/24Q / C / O
Aug 26 68.40s-0.4568.4068.4068.141007/26/24Q / C / O
Sep 26 68.20s-0.4468.2068.7167.6918007/26/24Q / C / O
Oct 26 68.01s-0.4368.0168.0167.79507/26/24Q / C / O
Nov 26 67.85s-0.4267.8567.8567.61507/26/24Q / C / O
Dec 26 67.68s-0.4168.2168.3866.93568707/26/24Q / C / O
Jan 27 67.46s-0.4067.4667.4667.291507/26/24Q / C / O
Feb 27 67.29s-0.3967.2967.2967.23807/26/24Q / C / O
Mar 27 67.11s-0.3767.1167.1166.692207/26/24Q / C / O
Apr 27 66.96s-0.3466.9666.9666.96807/26/24Q / C / O
May 27 66.82s-0.3666.8266.8266.82207/26/24Q / C / O
Jun 27 66.69s-0.3466.7067.1066.1034607/26/24Q / C / O
Jul 27 66.51s-0.3466.5166.5166.51207/26/24Q / C / O
Aug 27 66.35s-0.3466.3566.3566.35207/26/24Q / C / O
Sep 27 66.22s-0.3266.2266.2266.22407/26/24Q / C / O
Oct 27 66.10s-0.3266.1066.1066.10207/26/24Q / C / O
Nov 27 66.01s-0.3166.0166.0166.01307/26/24Q / C / O
Dec 27 65.93s-0.2966.4166.4165.31116707/26/24Q / C / O
Jan 28 65.78s-0.2765.7865.7865.78307/26/24Q / C / O
Feb 28 65.64s-0.2865.6465.6465.64007/26/24Q / C / O
Mar 28 65.55s-0.2765.5565.5565.55007/26/24Q / C / O
Apr 28 65.47s-0.2665.4765.4765.47007/26/24Q / C / O
May 28 65.36s-0.2665.3665.3665.36007/26/24Q / C / O
Jun 28 65.28s-0.2565.2865.2865.28007/26/24Q / C / O
Jul 28 65.18s-0.2565.1865.1865.18007/26/24Q / C / O
Aug 28 65.07s-0.2465.0765.0765.07007/26/24Q / C / O
Sep 28 65.01s-0.2465.0165.0165.01007/26/24Q / C / O
Oct 28 64.94s-0.2364.9464.9464.94007/26/24Q / C / O
Nov 28 64.82s-0.2364.8264.8264.82007/26/24Q / C / O
Dec 28 64.76s-0.2264.2564.8164.2513107/26/24Q / C / O
Jan 29 64.65s-0.2164.6564.6564.65007/26/24Q / C / O
Feb 29 64.55s-0.1964.5564.5564.55007/26/24Q / C / O
Mar 29 64.46s-0.1864.4664.4664.46007/26/24Q / C / O
Apr 29 64.38s-0.1664.3864.3864.38007/26/24Q / C / O
May 29 64.34s-0.1564.3464.3464.34007/26/24Q / C / O
Jun 29 64.28s-0.1364.2864.2864.28007/26/24Q / C / O
Jul 29 64.19s-0.1264.1964.1964.19007/26/24Q / C / O
Aug 29 64.14s-0.1264.1464.1464.14007/26/24Q / C / O
Sep 29 64.09s-0.1164.0964.0964.09007/26/24Q / C / O
Oct 29 64.02s-0.1064.0264.0264.02007/26/24Q / C / O
Nov 29 63.96s-0.1063.9663.9663.96007/26/24Q / C / O
Dec 29 63.93s-0.0963.5063.9363.502107/26/24Q / C / O
Jan 30 63.86s-0.0863.8663.8663.86007/26/24Q / C / O
Feb 30 63.78s-0.0763.7863.7863.78007/26/24Q / C / O
Mar 30 63.73s-0.0763.7363.7363.73007/26/24Q / C / O
Apr 30 63.65s-0.0663.6563.6563.65007/26/24Q / C / O
May 30 63.58s-0.0563.5863.5863.58007/26/24Q / C / O
Jun 30 63.50s-0.0463.5063.5063.50007/26/24Q / C / O
Jul 30 63.43s-0.0363.4363.4363.43007/26/24Q / C / O
Aug 30 63.38s-0.0263.3863.3863.38007/26/24Q / C / O
Sep 30 63.37s-0.0263.3763.3763.37007/26/24Q / C / O
Oct 30 63.32s-0.0163.3263.3263.32007/26/24Q / C / O
Nov 30 63.31s0.0063.3163.3163.31007/26/24Q / C / O
Dec 30 63.30s+0.0163.0063.3063.001607/26/24Q / C / O
Jan 31 63.22s+0.0163.2263.2263.22007/26/24Q / C / O
Feb 31 63.15s+0.0163.1563.1563.15007/26/24Q / C / O
Mar 31 63.10s+0.0163.1063.1063.10007/26/24Q / C / O
Apr 31 63.06s+0.0163.0663.0663.06007/26/24Q / C / O
May 31 63.01s+0.0163.0163.0163.01007/26/24Q / C / O
Jun 31 63.00s+0.0163.0063.0063.00007/26/24Q / C / O
Jul 31 62.98s+0.0162.9862.9862.98007/26/24Q / C / O
Aug 31 62.95s+0.0162.9562.9562.95007/26/24Q / C / O
Sep 31 62.93s+0.0162.9362.9362.93007/26/24Q / C / O
Oct 31 62.91s+0.0162.9162.9162.91007/26/24Q / C / O
Nov 31 62.89s+0.0162.8962.8962.89007/26/24Q / C / O
Dec 31 62.85s+0.0162.8562.8562.85007/26/24Q / C / O
Jan 32 62.84s+0.0162.8462.8462.84007/26/24Q / C / O
Feb 32 62.81s+0.0162.8162.8162.81007/26/24Q / C / O
Mar 32 62.80s+0.0162.8062.8062.80007/26/24Q / C / O
Apr 32 62.79s+0.0162.7962.7962.79007/26/24Q / C / O
May 32 62.74s+0.0162.7462.7462.74007/26/24Q / C / O
Jun 32 62.75s+0.0162.7562.7562.75007/26/24Q / C / O
Jul 32 62.78s+0.0162.7862.7862.78007/26/24Q / C / O
Aug 32 62.80s+0.0162.8062.8062.80007/26/24Q / C / O
Sep 32 62.81s+0.0162.8162.8162.81007/26/24Q / C / O
Oct 32 62.74s+0.0162.7462.7462.74007/26/24Q / C / O
Nov 32 62.71s+0.0162.7162.7162.71007/26/24Q / C / O
Dec 32 62.65s+0.0162.6562.6562.65007/26/24Q / C / O
Jan 33 62.58s+0.0162.5862.5862.58007/26/24Q / C / O
Feb 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Mar 33 62.56s+0.0162.5662.5662.56007/26/24Q / C / O
Apr 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
May 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Jun 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jul 33 62.57s+0.0162.5762.5762.57007/26/24Q / C / O
Aug 33 62.60s+0.0162.6062.6062.60007/26/24Q / C / O
Sep 33 62.61s+0.0162.6162.6162.61007/26/24Q / C / O
Oct 33 62.63s+0.0162.6362.6362.63007/26/24Q / C / O
Nov 33 62.60s+0.0162.6062.6062.60007/26/24Q / C / O
Dec 33 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jan 34 62.48s+0.0162.4862.4862.48007/26/24Q / C / O
Feb 34 62.50s+0.0162.5062.5062.50007/26/24Q / C / O
Mar 34 62.46s+0.0162.4662.4662.46007/26/24Q / C / O
Apr 34 62.45s+0.0162.4562.4562.45007/26/24Q / C / O
May 34 62.49s+0.0162.4962.4962.49007/26/24Q / C / O
Jun 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Jul 34 62.43s+0.0162.4362.4362.43007/26/24Q / C / O
Aug 34 62.44s+0.0162.4462.4462.44007/26/24Q / C / O
Sep 34 62.44s+0.0162.4462.4462.44007/26/24Q / C / O
Oct 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Nov 34 62.47s+0.0162.4762.4762.47007/26/24Q / C / O
Dec 34 62.55s+0.0162.5562.5562.55007/26/24Q / C / O
Jan 35 62.48s+0.0162.4862.4862.48007/26/24Q / C / O
Feb 35 62.42s+0.0162.4262.4262.42007/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
baskaran baskaran
baskaran baskaran 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell sell...... mcx t.6100 / next 5200
Reply
0 0
Report
Rahul Reshab
Rahul Reshab 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is settlement price of September contract showing as 77.16 whereas in chart it is 76.44? Can anyone please clarify?
Reply
1 0
Report
Lio Gutierrez
Lio Gutierrez 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because it's another contract click on the contracts tab it will show many months forward future contracts.
Reply
0 0
Report
Rahul Reshab
Rahul Reshab 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does it mean there will be gap up on Monday?
Reply
0 0
Report
Rahul Reshab
Rahul Reshab 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Lio, I have checked. Its for September contract only. Please confirm once.
Reply
0 0
Report
Razvan Razvan
Razvan Razvan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is weird, the settlement price its 77.16
Reply
2 0
Report
Lio Gutierrez
Lio Gutierrez 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's for October contract
Reply
0 1
Report
Jonathan Lee
Jonathan Lee 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys. Settlement is at 2:30 pm ET. $77.16 is correct
Reply
1 0
Report
Amar Rajput
Amar Rajput 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude perfect Monday call trust par day 70k profit 99% accuracy what's 7383..068..135
Reply
0 0
Report
Jonathan Lee
Jonathan Lee 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Official close is aboce $77. Not sure what caused this to drop so much after friday close?
Reply
1 1
Report
NotABear NotABull
NotABear NotABull 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That’s not true at all… it closed below $77. Get your facts right.
Reply
0 0
Report
Jonathan Lee
Jonathan Lee 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need to learn commodities closing rules. See on monday, itll show close $77.16
Reply
0 0
Report
Big Lebows
Big_Lebows 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
woha official close 76.44... can we see a big gap down on monday opening?
Reply
5 4
Report
Rahul Reshab
Rahul Reshab 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is settlement price 77.16 for September contact.. any idea?
Reply
0 0
Report
Dy Be
Dy Be 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold it , hold the green 🤣
Reply
0 0
Report
International Khiladi
International Khiladi 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best strategy in my opinion is to put sl of 78.70 and keep shorting small small lots up down down up rinse and repeat. It's first stop might be 67.70. just keep shorting and happy shorting
Reply
2 5
Report
Oscar Prados Rio
Oscar Prados Rio 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I didn't get my - 3%, I hope you all had the chance to make some money. Or at least haven't lost much...
Reply
0 0
Report
Big Lebows
Big_Lebows 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh mama theres the last dive I was seeking! Pitty I closed most of the shorts but i dint wanna pay big weekend fees! So near to closing under 76.50 now. I'll have to stay and watch last 10 minutes of the week! lol
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email