x
Breaking News
0

Crude Oil WTI Futures - Sep 17 (CLU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.64 -0.11    -0.23%
04:37:58 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 48.75
  • Open: 48.67
  • Day's Range: 48.57 - 48.72
START TRADING NOW
Crude Oil WTI 48.64 -0.11 -0.23%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 23:30 - Wednesday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 48.75s+0.840.0048.7548.75007/26/17Q / C / O
Sep 17 48.67-0.0848.7048.7148.571665623:30Q / C / O
Oct 17 48.76-0.0948.7948.8148.67107323:30Q / C / O
Nov 17 48.90-0.0948.8948.9248.8219222:27Q / C / O
Dec 17 49.00-0.1149.0249.0448.90108823:17Q / C / O
Jan 18 49.12-0.1049.1049.1349.0115723:03Q / C / O
Feb 18 49.18-0.1249.1349.2049.109523:16Q / C / O
Mar 18 49.19-0.1749.1949.2049.1915321:06Q / C / O
Apr 18 49.21-0.2049.2149.2149.219619:44Q / C / O
May 18 49.33-0.1249.3549.3549.3313323:03Q / C / O
Jun 18 49.33-0.1649.3349.3349.2865621:32Q / C / O
Jul 18 49.40-0.1149.3349.4049.332621:48Q / C / O
Aug 18 49.54s+0.4549.3049.5749.08209907/26/17Q / C / O
Sep 18 49.58s+0.4249.5649.5849.56303907/26/17Q / C / O
Oct 18 49.63s+0.400.0049.6349.63138707/26/17Q / C / O
Nov 18 49.70s+0.390.0049.7049.70230107/26/17Q / C / O
Dec 18 49.66-0.1249.6649.6949.5765823:01Q / C / O
Jan 19 49.81s+0.360.0049.8149.81139007/26/17Q / C / O
Feb 19 49.85s+0.3449.9049.9049.8563507/26/17Q / C / O
Mar 19 49.89s+0.3349.8149.8949.8081207/26/17Q / C / O
Apr 19 49.94s+0.310.0049.9449.946407/26/17Q / C / O
May 19 49.98s+0.290.0049.9849.9818707/26/17Q / C / O
Jun 19 50.05s+0.2849.8750.1049.50275007/26/17Q / C / O
Jul 19 50.08s+0.260.0050.0850.0812707/26/17Q / C / O
Aug 19 50.14s+0.250.0050.1450.14407/26/17Q / C / O
Sep 19 50.21s+0.240.0050.2150.21407/26/17Q / C / O
Oct 19 50.29s+0.220.0050.2950.29007/26/17Q / C / O
Nov 19 50.38s+0.210.0050.3850.38507/26/17Q / C / O
Dec 19 50.34-0.1550.3450.3450.345723:16Q / C / O
Jan 20 50.54s+0.180.0050.5450.54007/26/17Q / C / O
Feb 20 50.60s+0.170.0050.6050.60007/26/17Q / C / O
Mar 20 50.67s+0.160.0050.6750.6730007/26/17Q / C / O
Apr 20 50.74s+0.150.0050.7450.74007/26/17Q / C / O
May 20 50.83s+0.140.0050.8350.83007/26/17Q / C / O
Jun 20 50.93s+0.1350.7650.9350.76207/26/17Q / C / O
Jul 20 50.98s+0.120.0050.9850.98007/26/17Q / C / O
Aug 20 51.05s+0.110.0051.0551.05007/26/17Q / C / O
Sep 20 51.13s+0.100.0051.1351.13007/26/17Q / C / O
Oct 20 51.24s+0.090.0051.2451.24007/26/17Q / C / O
Nov 20 51.37s+0.080.0051.3751.37007/26/17Q / C / O
Dec 20 51.52s+0.0651.4651.5551.02101107/26/17Q / C / O
Jan 21 51.59s+0.050.0051.5951.59007/26/17Q / C / O
Feb 21 51.68s+0.050.0051.6851.68007/26/17Q / C / O
Mar 21 51.77s+0.040.0051.7751.77007/26/17Q / C / O
Apr 21 51.87s+0.030.0051.8751.87007/26/17Q / C / O
May 21 51.98s+0.020.0051.9851.98007/26/17Q / C / O
Jun 21 52.12s+0.010.0052.1252.12007/26/17Q / C / O
Jul 21 52.18s0.000.0052.1852.18007/26/17Q / C / O
Aug 21 52.26s-0.010.0052.2652.26007/26/17Q / C / O
Sep 21 52.36s-0.010.0052.3652.36007/26/17Q / C / O
Oct 21 52.47s-0.020.0052.4752.47007/26/17Q / C / O
Nov 21 52.61s-0.030.0052.6152.61007/26/17Q / C / O
Dec 21 52.78s-0.040.0052.7852.789107/26/17Q / C / O
Jan 22 52.83s-0.050.0052.8352.83007/26/17Q / C / O
Feb 22 52.90s-0.050.0052.9052.90007/26/17Q / C / O
Mar 22 52.99s-0.050.0052.9952.99007/26/17Q / C / O
Apr 22 53.10s-0.050.0053.1053.10007/26/17Q / C / O
May 22 53.22s-0.060.0053.2253.22007/26/17Q / C / O
Jun 22 53.37s-0.060.0053.3753.37007/26/17Q / C / O
Jul 22 53.42s-0.060.0053.4253.42007/26/17Q / C / O
Aug 22 53.49s-0.070.0053.4953.49007/26/17Q / C / O
Sep 22 53.59s-0.070.0053.5953.59007/26/17Q / C / O
Oct 22 53.72s-0.070.0053.7253.72007/26/17Q / C / O
Nov 22 53.86s-0.080.0053.8653.86007/26/17Q / C / O
Dec 22 54.03s-0.080.0054.0354.03507/26/17Q / C / O
Jun 23 54.52s-0.080.0054.5254.52007/26/17Q / C / O
Dec 23 55.05s-0.080.0055.0555.05007/26/17Q / C / O
Jun 24 55.44s-0.080.0055.4455.44007/26/17Q / C / O
Dec 24 55.85s-0.080.0055.8555.85007/26/17Q / C / O
Jun 25 56.15s-0.080.0056.1556.15007/26/17Q / C / O
Dec 25 56.45s-0.080.0056.4556.45007/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

dave budd
dave budd 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meanwhile the dollar has fallen another 0.7%, OPEC won't need to re-balance if it keeps going...
Reply
0 0
Golden Flames
Golden Flames 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over 16,000 contracts have been traded since Globex open and not a single time crude tried to get in to green zone. ......side line?
Reply
0 0
John Cruise
gendainobushi 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning professional traders
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email