Breaking News

Crude Oil WTI Futures - Sep 17 (CLU7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
46.52 +0.18    +0.39%
08:29:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 46.34
  • Open: 46.48
  • Day's Range: 46.38 - 46.71
Crude Oil WTI 46.52 +0.18 +0.39%

Crude Oil WTI Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 03:18 - Tuesday, July 25th
Cash 46.35s+0.590.0046.3546.35007/24/17Q / C / O
Sep 17 46.56+0.2246.4646.7046.386045503:18Q / C / O
Oct 17 46.70+0.1946.6346.8646.53397103:17Q / C / O
Nov 17 46.92+0.2046.8347.0546.74204603:18Q / C / O
Dec 17 47.13+0.1847.0647.2846.98181903:16Q / C / O
Jan 18 47.36+0.1947.2747.4647.1948203:17Q / C / O
Feb 18 47.51+0.1747.4247.6347.3529103:16Q / C / O
Mar 18 47.70+0.2247.4947.7047.4923003:15Q / C / O
Apr 18 47.59s+0.4547.1447.7047.02258707/24/17Q / C / O
May 18 47.69s+0.4547.4147.7847.00172907/24/17Q / C / O
Jun 18 47.94+0.1547.8148.0547.8124203:14Q / C / O
Jul 18 47.87s+0.4547.8047.8747.7856807/24/17Q / C / O
Aug 18 47.95s+0.4547.3948.0447.3195707/24/17Q / C / O
Sep 18 48.04s+0.450.0048.0448.04167307/24/17Q / C / O
Oct 18 48.13s+0.4548.1548.1548.13260107/24/17Q / C / O
Nov 18 48.23s+0.450.0048.2348.23189907/24/17Q / C / O
Dec 18 48.44+0.1048.3948.5648.3960203:14Q / C / O
Jan 19 48.41s+0.440.0048.4148.4164507/24/17Q / C / O
Feb 19 48.49s+0.450.0048.4948.4977507/24/17Q / C / O
Mar 19 48.57s+0.450.0048.5748.57111207/24/17Q / C / O
Apr 19 48.66s+0.450.0048.6648.6656407/24/17Q / C / O
May 19 48.75s+0.450.0048.7548.7559107/24/17Q / C / O
Jun 19 48.85s+0.4548.5148.8848.3983107/24/17Q / C / O
Jul 19 48.91s+0.450.0048.9148.917407/24/17Q / C / O
Aug 19 49.00s+0.460.0049.0049.00607/24/17Q / C / O
Sep 19 49.10s+0.460.0049.1049.10607/24/17Q / C / O
Oct 19 49.21s+0.460.0049.2149.21407/24/17Q / C / O
Nov 19 49.33s+0.460.0049.3349.33407/24/17Q / C / O
Dec 19 49.64+0.1849.6049.6949.555602:49Q / C / O
Jan 20 49.54s+0.470.0049.5449.541907/24/17Q / C / O
Feb 20 49.62s+0.470.0049.6249.62007/24/17Q / C / O
Mar 20 49.71s+0.480.0049.7149.71007/24/17Q / C / O
Apr 20 49.81s+0.480.0049.8149.81007/24/17Q / C / O
May 20 49.92s+0.480.0049.9249.92007/24/17Q / C / O
Jun 20 50.05s+0.480.0050.0550.05107/24/17Q / C / O
Jul 20 50.12s+0.480.0050.1250.12007/24/17Q / C / O
Aug 20 50.21s+0.480.0050.2150.21007/24/17Q / C / O
Sep 20 50.31s+0.480.0050.3150.3125007/24/17Q / C / O
Oct 20 50.44s+0.490.0050.4450.44007/24/17Q / C / O
Nov 20 50.59s+0.490.0050.5950.59007/24/17Q / C / O
Dec 20 50.77s+0.4950.4950.8150.4852407/24/17Q / C / O
Jan 21 50.85s+0.490.0050.8550.85007/24/17Q / C / O
Feb 21 50.95s+0.490.0050.9550.95007/24/17Q / C / O
Mar 21 51.05s+0.490.0051.0551.05007/24/17Q / C / O
Apr 21 51.17s+0.490.0051.1751.17007/24/17Q / C / O
May 21 51.30s+0.490.0051.3051.30007/24/17Q / C / O
Jun 21 51.45s+0.500.0051.4551.45007/24/17Q / C / O
Jul 21 51.52s+0.500.0051.5251.52007/24/17Q / C / O
Aug 21 51.61s+0.500.0051.6151.61007/24/17Q / C / O
Sep 21 51.72s+0.500.0051.7251.72007/24/17Q / C / O
Oct 21 51.85s+0.500.0051.8551.85007/24/17Q / C / O
Nov 21 52.01s+0.500.0052.0152.01007/24/17Q / C / O
Dec 21 52.19s+0.5052.3952.3952.196307/24/17Q / C / O
Jan 22 52.25s+0.500.0052.2552.25007/24/17Q / C / O
Feb 22 52.33s+0.500.0052.3352.33007/24/17Q / C / O
Mar 22 52.42s+0.500.0052.4252.42007/24/17Q / C / O
Apr 22 52.53s+0.500.0052.5352.53007/24/17Q / C / O
May 22 52.66s+0.500.0052.6652.66007/24/17Q / C / O
Jun 22 52.81s+0.500.0052.8152.81007/24/17Q / C / O
Jul 22 52.86s+0.500.0052.8652.86007/24/17Q / C / O
Aug 22 52.94s+0.500.0052.9452.94007/24/17Q / C / O
Sep 22 53.04s+0.500.0053.0453.04007/24/17Q / C / O
Oct 22 53.17s+0.500.0053.1753.17007/24/17Q / C / O
Nov 22 53.32s+0.500.0053.3253.32007/24/17Q / C / O
Dec 22 53.49s+0.500.0053.4953.49007/24/17Q / C / O
Jun 23 53.98s+0.500.0053.9853.98007/24/17Q / C / O
Dec 23 54.51s+0.500.0054.5154.51007/24/17Q / C / O
Jun 24 54.90s+0.500.0054.9054.90007/24/17Q / C / O
Dec 24 55.31s+0.500.0055.3155.31007/24/17Q / C / O
Jun 25 55.61s+0.500.0055.6155.61007/24/17Q / C / O
Dec 25 55.91s+0.500.0055.9155.91007/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post also to:
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Oiloompa Loompa
Oiloompa Loompa Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 4653 SL 4625
0 0
trader Champ
tradergonebroke 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another 10 more cents plop
0 0
Oiloompa Loompa
Oiloompa Loompa 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bounced at 0.5 fib
0 0
Zoen Trieste
Zoen Trieste 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61.8% at 4685. I'm thinking it'll reach there today.
0 0
Martin Mahr
Martin Mahr 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think its starting to drop now
0 0
Lee Jerry
Lee Jerry 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 0
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email