x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Apr 17 (CLJ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Crude Oil contract rolled over on Feb 19, 2017 to the Apr 17 contract
53.94 +0.16    +0.30%
06:12:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 53.78
  • Open: 53.86
  • Day's Range: 53.73 - 53.97
START TRADING NOW
Crude Oil 53.94 +0.16 +0.30%

Crude Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Futures Cash. (Price quotes for Crude Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 00:02 - Monday, February 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 53.43s+0.020.0053.4353.43002/19/17Q / C / O
Mar 17 53.56+0.1653.4853.6053.35138000:01Q / C / O
Apr 17 53.96+0.1853.9053.9753.721439400:02Q / C / O
May 17 54.30+0.1854.1654.3154.07115900:01Q / C / O
Jun 17 54.57+0.2054.4854.5754.32112600:01Q / C / O
Jul 17 54.75+0.1954.6154.7554.5520400:01Q / C / O
Aug 17 54.65-0.0354.7154.7154.6531619:46Q / C / O
Sep 17 54.76+0.0154.9154.9154.7451119:50Q / C / O
Oct 17 54.99+0.2054.8154.9954.8124323:54Q / C / O
Nov 17 55.01+0.1954.8655.0154.8611723:53Q / C / O
Dec 17 55.08+0.2454.8855.0854.8237600:01Q / C / O
Jan 18 54.98+0.1554.9454.9854.942723:46Q / C / O
Feb 18 54.82s-0.0354.9054.9154.40181602/19/17Q / C / O
Mar 18 54.79s-0.0554.6054.7954.49168702/19/17Q / C / O
Apr 18 54.76s-0.0654.0954.7654.0949802/19/17Q / C / O
May 18 54.72s-0.070.0054.7254.7233702/19/17Q / C / O
Jun 18 54.77+0.1054.7754.7754.771123:43Q / C / O
Jul 18 54.60s-0.100.0054.6054.6056402/19/17Q / C / O
Aug 18 54.53s-0.110.0054.5354.5314402/19/17Q / C / O
Sep 18 54.48s-0.120.0054.4854.4825102/19/17Q / C / O
Oct 18 54.44s-0.130.0054.4454.447202/19/17Q / C / O
Nov 18 54.42s-0.130.0054.4254.429802/19/17Q / C / O
Dec 18 54.40-0.0154.4354.4354.402217:43Q / C / O
Jan 19 54.34s-0.1354.8054.8054.342102/19/17Q / C / O
Feb 19 54.27s-0.130.0054.2754.27902/19/17Q / C / O
Mar 19 54.21s-0.130.0054.2154.2115002/19/17Q / C / O
Apr 19 54.17s-0.130.0054.1754.17402/19/17Q / C / O
May 19 54.13s-0.130.0054.1354.13702/19/17Q / C / O
Jun 19 54.12s-0.1353.7954.1253.7945202/19/17Q / C / O
Jul 19 54.07s-0.130.0054.0754.07002/19/17Q / C / O
Aug 19 54.04s-0.130.0054.0454.04002/19/17Q / C / O
Sep 19 54.03s-0.130.0054.0354.03002/19/17Q / C / O
Oct 19 54.03s-0.130.0054.0354.03002/19/17Q / C / O
Nov 19 54.04s-0.130.0054.0454.04002/19/17Q / C / O
Dec 19 54.06s-0.1454.2454.2753.73211202/19/17Q / C / O
Jan 20 54.02s-0.140.0054.0254.02002/19/17Q / C / O
Feb 20 54.00s-0.140.0054.0054.00002/19/17Q / C / O
Mar 20 53.98s-0.140.0053.9853.98002/19/17Q / C / O
Apr 20 53.96s-0.140.0053.9653.96002/19/17Q / C / O
May 20 53.95s-0.140.0053.9553.95002/19/17Q / C / O
Jun 20 53.96s-0.140.0053.9653.96302/19/17Q / C / O
Jul 20 53.91s-0.140.0053.9153.91002/19/17Q / C / O
Aug 20 53.88s-0.140.0053.8853.88002/19/17Q / C / O
Sep 20 53.87s-0.150.0053.8753.87002/19/17Q / C / O
Oct 20 53.87s-0.160.0053.8753.87002/19/17Q / C / O
Nov 20 53.89s-0.170.0053.8953.89002/19/17Q / C / O
Dec 20 53.94s-0.170.0053.9453.9425202/19/17Q / C / O
Jan 21 53.92s-0.170.0053.9253.92002/19/17Q / C / O
Feb 21 53.92s-0.180.0053.9253.92002/19/17Q / C / O
Mar 21 53.93s-0.190.0053.9353.93002/19/17Q / C / O
Apr 21 53.96s-0.200.0053.9653.96002/19/17Q / C / O
May 21 54.01s-0.200.0054.0154.01002/19/17Q / C / O
Jun 21 54.09s-0.200.0054.0954.09002/19/17Q / C / O
Jul 21 54.07s-0.200.0054.0754.07002/19/17Q / C / O
Aug 21 54.07s-0.200.0054.0754.07002/19/17Q / C / O
Sep 21 54.09s-0.210.0054.0954.09002/19/17Q / C / O
Oct 21 54.13s-0.220.0054.1354.13002/19/17Q / C / O
Nov 21 54.19s-0.230.0054.1954.19002/19/17Q / C / O
Dec 21 54.28s-0.230.0054.2854.283702/19/17Q / C / O
Jan 22 54.29s-0.230.0054.2954.29002/19/17Q / C / O
Feb 22 54.32s-0.230.0054.3254.32002/19/17Q / C / O
Mar 22 54.37s-0.230.0054.3754.37002/19/17Q / C / O
Apr 22 54.44s-0.230.0054.4454.44002/19/17Q / C / O
May 22 54.52s-0.230.0054.5254.52002/19/17Q / C / O
Jun 22 54.62s-0.230.0054.6254.62002/19/17Q / C / O
Jul 22 54.61s-0.230.0054.6154.61002/19/17Q / C / O
Aug 22 54.64s-0.230.0054.6454.64002/19/17Q / C / O
Sep 22 54.69s-0.230.0054.6954.69002/19/17Q / C / O
Oct 22 54.76s-0.230.0054.7654.76002/19/17Q / C / O
Nov 22 54.86s-0.230.0054.8654.86002/19/17Q / C / O
Dec 22 54.98s-0.230.0054.9854.98002/19/17Q / C / O
Jun 23 55.37s-0.230.0055.3755.37002/19/17Q / C / O
Dec 23 55.77s-0.230.0056.1055.77002/19/17Q / C / O
Jun 24 56.07s-0.230.0056.0756.07002/19/17Q / C / O
Dec 24 56.37s-0.230.0056.3756.37002/19/17Q / C / O
Jun 25 56.52s-0.230.0056.5256.52002/19/17Q / C / O
Dec 25 56.67s-0.230.0056.6756.67002/19/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Futures Comments

pierre cote
pierre cote 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
news= glut
Craig Eddington
Codelloil 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US production could slowly climb because of lease chasing but there are thousands and thousands of wells from the boom years that are rapidly declining. It's going to take a WHOLE LOT more rigs than there is active right now to keep up with that. And there is not not near as much profit in lease chasing as full production drilling multiple wells from one pad .lease chasing they have to move the rig to a new spacing unit ever hole . Very expensive and time consuming. But they have to do it to stay in the game for when prices improve or go broke trying. Truly boom or bust
Dimitar Malyanov
Dimitar Malyanov 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today there 53?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.