

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 114.09s | +3.76 | 114.09 | 114.09 | 114.09 | 0 | 05/26/22 | Q / C / O | |
Jul 22 | 114.11 | +0.02 | 114.20 | 114.99 | 112.85 | 134868 | 10:30 | Q / C / O | |
Aug 22 | 111.25 | 0.00 | 111.25 | 112.08 | 110.06 | 29561 | 10:30 | Q / C / O | |
Sep 22 | 108.27 | -0.01 | 108.48 | 109.02 | 107.10 | 21649 | 10:30 | Q / C / O | |
Oct 22 | 105.59 | +0.02 | 105.90 | 106.21 | 104.47 | 6618 | 10:29 | Q / C / O | |
Nov 22 | 103.17 | -0.09 | 103.50 | 103.71 | 102.16 | 5837 | 10:29 | Q / C / O | |
Dec 22 | 101.12 | -0.09 | 101.46 | 101.89 | 100.04 | 21325 | 10:30 | Q / C / O | |
Jan 23 | 99.27 | -0.08 | 99.30 | 99.55 | 98.20 | 2781 | 10:26 | Q / C / O | |
Feb 23 | 97.60 | -0.06 | 97.58 | 98.08 | 96.63 | 2216 | 10:26 | Q / C / O | |
Mar 23 | 95.96 | -0.16 | 96.53 | 96.81 | 94.97 | 3387 | 10:27 | Q / C / O | |
Apr 23 | 94.57 | -0.20 | 95.03 | 95.16 | 93.80 | 1016 | 10:27 | Q / C / O | |
May 23 | 93.32 | -0.23 | 93.77 | 93.77 | 92.47 | 373 | 10:25 | Q / C / O | |
Jun 23 | 92.21 | -0.21 | 92.74 | 92.99 | 91.28 | 6663 | 10:30 | Q / C / O | |
Jul 23 | 91.00 | -0.35 | 90.50 | 91.00 | 90.45 | 468 | 08:56 | Q / C / O | |
Aug 23 | 90.34s | +1.58 | 90.34 | 90.34 | 90.34 | 1082 | 05/26/22 | Q / C / O | |
Sep 23 | 89.40s | +1.51 | 87.93 | 89.51 | 87.79 | 3260 | 05/26/22 | Q / C / O | |
Oct 23 | 88.51s | +1.41 | 88.51 | 88.51 | 88.51 | 1521 | 05/26/22 | Q / C / O | |
Nov 23 | 87.69s | +1.31 | 87.69 | 87.69 | 87.69 | 1100 | 05/26/22 | Q / C / O | |
Dec 23 | 86.63 | -0.27 | 87.12 | 87.34 | 85.76 | 9184 | 10:30 | Q / C / O | |
Jan 24 | 86.04s | +1.13 | 86.04 | 86.04 | 86.04 | 1218 | 05/26/22 | Q / C / O | |
Feb 24 | 85.22s | +1.06 | 85.22 | 85.22 | 85.22 | 1848 | 05/26/22 | Q / C / O | |
Mar 24 | 84.30 | -0.13 | 83.45 | 84.30 | 83.45 | 169 | 10:19 | Q / C / O | |
Apr 24 | 83.69s | +0.92 | 83.69 | 83.69 | 83.69 | 110 | 05/26/22 | Q / C / O | |
May 24 | 83.00s | +0.84 | 83.00 | 83.00 | 83.00 | 34 | 05/26/22 | Q / C / O | |
Jun 24 | 81.83 | -0.50 | 82.06 | 82.18 | 81.36 | 882 | 10:07 | Q / C / O | |
Jul 24 | 81.65s | +0.71 | 81.65 | 81.65 | 81.65 | 95 | 05/26/22 | Q / C / O | |
Aug 24 | 80.96s | +0.63 | 80.96 | 80.96 | 80.96 | 38 | 05/26/22 | Q / C / O | |
Sep 24 | 80.36s | +0.58 | 80.36 | 80.36 | 80.36 | 139 | 05/26/22 | Q / C / O | |
Oct 24 | 79.80s | +0.54 | 79.80 | 79.80 | 79.80 | 101 | 05/26/22 | Q / C / O | |
Nov 24 | 79.25s | +0.45 | 79.25 | 79.25 | 79.25 | 1 | 05/26/22 | Q / C / O | |
Dec 24 | 78.24 | -0.51 | 78.69 | 78.69 | 78.12 | 1170 | 10:27 | Q / C / O | |
Jan 25 | 78.19s | +0.39 | 78.19 | 78.19 | 78.19 | 0 | 05/26/22 | Q / C / O | |
Feb 25 | 77.62s | +0.36 | 77.62 | 77.62 | 77.62 | 0 | 05/26/22 | Q / C / O | |
Mar 25 | 77.09s | +0.33 | 77.09 | 77.09 | 77.09 | 400 | 05/26/22 | Q / C / O | |
Apr 25 | 76.59s | +0.30 | 76.59 | 76.59 | 76.59 | 0 | 05/26/22 | Q / C / O | |
May 25 | 76.08s | +0.20 | 76.08 | 76.08 | 76.08 | 0 | 05/26/22 | Q / C / O | |
Jun 25 | 75.67s | +0.18 | 75.67 | 75.93 | 75.50 | 186 | 05/26/22 | Q / C / O | |
Jul 25 | 75.24s | +0.16 | 75.24 | 75.24 | 75.24 | 0 | 05/26/22 | Q / C / O | |
Aug 25 | 74.85s | +0.15 | 74.85 | 74.85 | 74.85 | 0 | 05/26/22 | Q / C / O | |
Sep 25 | 74.48s | +0.12 | 74.48 | 74.48 | 74.48 | 0 | 05/26/22 | Q / C / O | |
Oct 25 | 74.12s | +0.09 | 74.12 | 74.12 | 74.12 | 0 | 05/26/22 | Q / C / O | |
Nov 25 | 73.65s | -0.02 | 73.65 | 73.65 | 73.65 | 0 | 05/26/22 | Q / C / O | |
Dec 25 | 72.71 | -0.59 | 72.75 | 72.75 | 72.01 | 108 | 09:53 | Q / C / O | |
Jan 26 | 72.88s | -0.08 | 72.88 | 72.88 | 72.88 | 0 | 05/26/22 | Q / C / O | |
Feb 26 | 72.59s | -0.08 | 72.59 | 72.59 | 72.59 | 0 | 05/26/22 | Q / C / O | |
Mar 26 | 72.26s | -0.09 | 72.26 | 72.26 | 72.26 | 0 | 05/26/22 | Q / C / O | |
Apr 26 | 71.95s | -0.10 | 71.95 | 71.95 | 71.95 | 0 | 05/26/22 | Q / C / O | |
May 26 | 71.61s | -0.12 | 71.61 | 71.61 | 71.61 | 0 | 05/26/22 | Q / C / O | |
Jun 26 | 71.34s | -0.13 | 71.34 | 71.34 | 71.34 | 0 | 05/26/22 | Q / C / O | |
Jul 26 | 71.04s | -0.14 | 71.04 | 71.04 | 71.04 | 0 | 05/26/22 | Q / C / O | |
Aug 26 | 70.83s | -0.14 | 70.83 | 70.83 | 70.83 | 0 | 05/26/22 | Q / C / O | |
Sep 26 | 70.64s | -0.15 | 70.64 | 70.64 | 70.64 | 0 | 05/26/22 | Q / C / O | |
Oct 26 | 70.47s | -0.15 | 70.47 | 70.47 | 70.47 | 0 | 05/26/22 | Q / C / O | |
Nov 26 | 70.17s | -0.16 | 70.17 | 70.17 | 70.17 | 0 | 05/26/22 | Q / C / O | |
Dec 26 | 70.02s | -0.16 | 70.02 | 70.02 | 70.02 | 81 | 05/26/22 | Q / C / O | |
Jan 27 | 69.78s | -0.16 | 69.78 | 69.78 | 69.78 | 0 | 05/26/22 | Q / C / O | |
Feb 27 | 69.52s | -0.16 | 69.52 | 69.52 | 69.52 | 0 | 05/26/22 | Q / C / O | |
Mar 27 | 69.30s | -0.16 | 69.30 | 69.30 | 69.30 | 0 | 05/26/22 | Q / C / O | |
Apr 27 | 69.11s | -0.16 | 69.11 | 69.11 | 69.11 | 0 | 05/26/22 | Q / C / O | |
May 27 | 68.90s | -0.16 | 68.90 | 68.90 | 68.90 | 0 | 05/26/22 | Q / C / O | |
Jun 27 | 68.75s | -0.16 | 68.75 | 68.75 | 68.75 | 0 | 05/26/22 | Q / C / O | |
Jul 27 | 68.55s | -0.16 | 68.55 | 68.55 | 68.55 | 0 | 05/26/22 | Q / C / O | |
Aug 27 | 68.34s | -0.16 | 68.34 | 68.34 | 68.34 | 0 | 05/26/22 | Q / C / O | |
Sep 27 | 68.18s | -0.16 | 68.18 | 68.18 | 68.18 | 0 | 05/26/22 | Q / C / O | |
Oct 27 | 68.04s | -0.16 | 68.04 | 68.04 | 68.04 | 0 | 05/26/22 | Q / C / O | |
Nov 27 | 67.99s | -0.16 | 67.99 | 67.99 | 67.99 | 0 | 05/26/22 | Q / C / O | |
Dec 27 | 67.87s | -0.16 | 67.87 | 67.87 | 67.87 | 0 | 05/26/22 | Q / C / O | |
Jan 28 | 67.67s | -0.16 | 67.67 | 67.67 | 67.67 | 0 | 05/26/22 | Q / C / O | |
Feb 28 | 67.44s | -0.16 | 67.44 | 67.44 | 67.44 | 0 | 05/26/22 | Q / C / O | |
Mar 28 | 67.26s | -0.16 | 67.26 | 67.26 | 67.26 | 0 | 05/26/22 | Q / C / O | |
Apr 28 | 67.12s | -0.16 | 67.12 | 67.12 | 67.12 | 0 | 05/26/22 | Q / C / O | |
May 28 | 66.98s | -0.16 | 66.98 | 66.98 | 66.98 | 0 | 05/26/22 | Q / C / O | |
Jun 28 | 66.92s | -0.16 | 66.92 | 66.92 | 66.92 | 0 | 05/26/22 | Q / C / O | |
Jul 28 | 66.90s | -0.16 | 66.90 | 66.90 | 66.90 | 0 | 05/26/22 | Q / C / O | |
Aug 28 | 66.84s | -0.16 | 66.84 | 66.84 | 66.84 | 0 | 05/26/22 | Q / C / O | |
Sep 28 | 66.77s | -0.16 | 66.77 | 66.77 | 66.77 | 0 | 05/26/22 | Q / C / O | |
Oct 28 | 66.67s | -0.16 | 66.67 | 66.67 | 66.67 | 0 | 05/26/22 | Q / C / O | |
Nov 28 | 66.59s | -0.16 | 66.59 | 66.59 | 66.59 | 0 | 05/26/22 | Q / C / O | |
Dec 28 | 66.51s | -0.16 | 66.51 | 66.51 | 66.51 | 0 | 05/26/22 | Q / C / O | |
Jan 29 | 66.42s | -0.16 | 66.42 | 66.42 | 66.42 | 0 | 05/26/22 | Q / C / O | |
Feb 29 | 66.35s | -0.16 | 66.35 | 66.35 | 66.35 | 0 | 05/26/22 | Q / C / O | |
Mar 29 | 66.32s | -0.16 | 66.32 | 66.32 | 66.32 | 0 | 05/26/22 | Q / C / O | |
Apr 29 | 66.29s | -0.16 | 66.29 | 66.29 | 66.29 | 0 | 05/26/22 | Q / C / O | |
May 29 | 66.21s | -0.16 | 66.21 | 66.21 | 66.21 | 0 | 05/26/22 | Q / C / O | |
Jun 29 | 66.01s | -0.16 | 66.01 | 66.01 | 66.01 | 0 | 05/26/22 | Q / C / O | |
Jul 29 | 65.95s | -0.16 | 65.95 | 65.95 | 65.95 | 0 | 05/26/22 | Q / C / O | |
Aug 29 | 65.91s | -0.16 | 65.91 | 65.91 | 65.91 | 0 | 05/26/22 | Q / C / O | |
Sep 29 | 65.87s | -0.16 | 65.87 | 65.87 | 65.87 | 0 | 05/26/22 | Q / C / O | |
Oct 29 | 65.84s | -0.16 | 65.84 | 65.84 | 65.84 | 0 | 05/26/22 | Q / C / O | |
Nov 29 | 65.81s | -0.16 | 65.81 | 65.81 | 65.81 | 0 | 05/26/22 | Q / C / O | |
Dec 29 | 65.78s | -0.16 | 65.78 | 65.78 | 65.78 | 0 | 05/26/22 | Q / C / O | |
Jan 30 | 65.79s | -0.16 | 65.79 | 65.79 | 65.79 | 0 | 05/26/22 | Q / C / O | |
Feb 30 | 65.79s | -0.16 | 65.79 | 65.79 | 65.79 | 0 | 05/26/22 | Q / C / O | |
Mar 30 | 65.76s | -0.16 | 65.76 | 65.76 | 65.76 | 0 | 05/26/22 | Q / C / O | |
Apr 30 | 65.73s | -0.16 | 65.73 | 65.73 | 65.73 | 0 | 05/26/22 | Q / C / O | |
May 30 | 65.70s | -0.16 | 65.70 | 65.70 | 65.70 | 0 | 05/26/22 | Q / C / O | |
Jun 30 | 65.68s | -0.16 | 65.68 | 65.68 | 65.68 | 0 | 05/26/22 | Q / C / O | |
Jul 30 | 65.72s | -0.16 | 65.72 | 65.72 | 65.72 | 0 | 05/26/22 | Q / C / O | |
Aug 30 | 65.75s | -0.16 | 65.75 | 65.75 | 65.75 | 0 | 05/26/22 | Q / C / O | |
Sep 30 | 65.77s | -0.16 | 65.77 | 65.77 | 65.77 | 0 | 05/26/22 | Q / C / O | |
Oct 30 | 65.79s | -0.16 | 65.79 | 65.79 | 65.79 | 0 | 05/26/22 | Q / C / O | |
Nov 30 | 65.80s | -0.16 | 65.80 | 65.80 | 65.80 | 0 | 05/26/22 | Q / C / O | |
Dec 30 | 65.79s | -0.16 | 65.79 | 65.79 | 65.79 | 0 | 05/26/22 | Q / C / O | |
Jan 31 | 65.87s | -0.16 | 65.87 | 65.87 | 65.87 | 0 | 05/26/22 | Q / C / O | |
Feb 31 | 65.95s | -0.16 | 65.95 | 65.95 | 65.95 | 0 | 05/26/22 | Q / C / O | |
Mar 31 | 66.01s | -0.16 | 66.01 | 66.01 | 66.01 | 0 | 05/26/22 | Q / C / O | |
Apr 31 | 66.03s | -0.16 | 66.03 | 66.03 | 66.03 | 0 | 05/26/22 | Q / C / O | |
May 31 | 66.03s | -0.16 | 66.03 | 66.03 | 66.03 | 0 | 05/26/22 | Q / C / O | |
Jun 31 | 65.89s | -0.16 | 65.89 | 65.89 | 65.89 | 0 | 05/26/22 | Q / C / O | |
Jul 31 | 65.97s | -0.16 | 65.97 | 65.97 | 65.97 | 0 | 05/26/22 | Q / C / O | |
Aug 31 | 65.93s | -0.16 | 65.93 | 65.93 | 65.93 | 0 | 05/26/22 | Q / C / O | |
Sep 31 | 65.93s | -0.16 | 65.93 | 65.93 | 65.93 | 0 | 05/26/22 | Q / C / O | |
Oct 31 | 65.96s | -0.16 | 65.96 | 65.96 | 65.96 | 0 | 05/26/22 | Q / C / O | |
Nov 31 | 66.03s | -0.16 | 66.03 | 66.03 | 66.03 | 0 | 05/26/22 | Q / C / O | |
Dec 31 | 65.96s | -0.16 | 65.96 | 65.96 | 65.96 | 0 | 05/26/22 | Q / C / O | |
Jan 32 | 66.07s | -0.16 | 66.07 | 66.07 | 66.07 | 0 | 05/26/22 | Q / C / O | |
Feb 32 | 66.22s | -0.16 | 66.22 | 66.22 | 66.22 | 0 | 05/26/22 | Q / C / O | |
Mar 32 | 66.26s | -0.16 | 66.26 | 66.26 | 66.26 | 0 | 05/26/22 | Q / C / O | |
Apr 32 | 66.27s | -0.16 | 66.27 | 66.27 | 66.27 | 0 | 05/26/22 | Q / C / O | |
May 32 | 66.25s | -0.16 | 66.25 | 66.25 | 66.25 | 0 | 05/26/22 | Q / C / O | |
Jun 32 | 66.06s | -0.16 | 66.06 | 66.06 | 66.06 | 0 | 05/26/22 | Q / C / O | |
Jul 32 | 113.40 | +47.33 | 114.20 | 114.99 | 112.85 | 0 | 10:09 | Q / C / O | |
Aug 32 | 110.58 | +44.53 | 111.25 | 112.08 | 110.06 | 0 | 10:09 | Q / C / O | |
Sep 32 | 107.63 | +41.56 | 108.48 | 109.02 | 107.10 | 0 | 10:09 | Q / C / O | |
Oct 32 | 105.05 | +38.93 | 105.90 | 106.21 | 104.47 | 0 | 10:08 | Q / C / O | |
Nov 32 | 102.73 | +36.52 | 103.50 | 103.71 | 102.16 | 0 | 10:06 | Q / C / O | |
Dec 32 | 100.71 | +34.55 | 101.46 | 101.89 | 100.04 | 0 | 10:09 | Q / C / O | |
Jan 33 | 99.25 | +32.97 | 99.30 | 99.55 | 98.20 | 0 | 09:56 | Q / C / O | |
Feb 33 | 97.46 | +31.01 | 97.58 | 98.08 | 96.63 | 0 | 09:10 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review