SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Apr 17 (CLJ7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
54.00 -0.45    -0.83%
24/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 54.45
  • Open: 54.34
  • Day's Range: 53.76 - 54.51
Crude Oil 54.00 -0.45 -0.83%

Crude Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Futures Cash. (Price quotes for Crude Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 05:34 - Saturday, February 25th
Cash 53.97s-0.500.0053.9753.97002/24/17Q / C / O
Apr 17 53.99s-0.4654.3354.5153.7638009502/24/17Q / C / O
May 17 54.32s-0.4454.6254.8154.098073802/24/17Q / C / O
Jun 17 54.56s-0.4054.8455.0154.325856602/24/17Q / C / O
Jul 17 54.76s-0.3755.0455.1954.542136102/24/17Q / C / O
Aug 17 54.89s-0.3455.0955.2754.671688802/24/17Q / C / O
Sep 17 54.94s-0.3355.1655.2854.721425402/24/17Q / C / O
Oct 17 54.94s-0.3355.3055.3054.75635302/24/17Q / C / O
Nov 17 54.92s-0.3355.0655.1554.76494402/24/17Q / C / O
Dec 17 54.89s-0.3355.1055.2754.744838202/24/17Q / C / O
Jan 18 54.83s-0.3355.0055.0754.72294702/24/17Q / C / O
Feb 18 54.76s-0.3354.9155.0254.72225402/24/17Q / C / O
Mar 18 54.68s-0.3354.9454.9554.64243102/24/17Q / C / O
Apr 18 54.61s-0.320.0054.6154.61121102/24/17Q / C / O
May 18 54.52s-0.320.0054.5254.5254602/24/17Q / C / O
Jun 18 54.43s-0.3254.6554.7754.40917202/24/17Q / C / O
Jul 18 54.32s-0.320.0054.3254.3242002/24/17Q / C / O
Aug 18 54.22s-0.310.0054.2254.2214902/24/17Q / C / O
Sep 18 54.13s-0.310.0054.1354.1326202/24/17Q / C / O
Oct 18 54.06s-0.300.0054.0654.064202/24/17Q / C / O
Nov 18 54.00s-0.300.0054.0054.0015602/24/17Q / C / O
Dec 18 53.97s-0.2954.1754.3853.922205402/24/17Q / C / O
Jan 19 53.87s-0.280.0053.8753.8727902/24/17Q / C / O
Feb 19 53.78s-0.270.0053.7853.783902/24/17Q / C / O
Mar 19 53.70s-0.270.0053.7053.7020402/24/17Q / C / O
Apr 19 53.63s-0.270.0053.6353.633102/24/17Q / C / O
May 19 53.57s-0.260.0053.5753.57002/24/17Q / C / O
Jun 19 53.54s-0.2653.5053.5453.50119302/24/17Q / C / O
Jul 19 53.47s-0.260.0053.4753.47502/24/17Q / C / O
Aug 19 53.42s-0.260.0053.4253.421002/24/17Q / C / O
Sep 19 53.38s-0.260.0053.3853.381802/24/17Q / C / O
Oct 19 53.35s-0.260.0053.3553.35002/24/17Q / C / O
Nov 19 53.33s-0.260.0053.3353.33002/24/17Q / C / O
Dec 19 53.33s-0.2653.6353.7153.27296802/24/17Q / C / O
Jan 20 53.27s-0.260.0053.2753.27002/24/17Q / C / O
Feb 20 53.22s-0.260.0053.2253.22002/24/17Q / C / O
Mar 20 53.18s-0.250.0053.1853.18002/24/17Q / C / O
Apr 20 53.14s-0.250.0053.1453.14002/24/17Q / C / O
May 20 53.12s-0.250.0053.1253.12002/24/17Q / C / O
Jun 20 53.11s-0.250.0053.1153.113002/24/17Q / C / O
Jul 20 53.05s-0.250.0053.0553.05002/24/17Q / C / O
Aug 20 53.01s-0.250.0053.0153.01002/24/17Q / C / O
Sep 20 52.99s-0.250.0052.9952.99002/24/17Q / C / O
Oct 20 52.99s-0.250.0052.9952.99002/24/17Q / C / O
Nov 20 53.00s-0.250.0053.0053.00002/24/17Q / C / O
Dec 20 53.03s-0.2553.0053.0353.0055902/24/17Q / C / O
Jan 21 53.01s-0.250.0053.0153.01002/24/17Q / C / O
Feb 21 53.01s-0.250.0053.0153.01002/24/17Q / C / O
Mar 21 53.03s-0.240.0053.0353.03002/24/17Q / C / O
Apr 21 53.06s-0.240.0053.0653.06002/24/17Q / C / O
May 21 53.11s-0.240.0053.1153.11002/24/17Q / C / O
Jun 21 53.19s-0.230.0053.1953.19002/24/17Q / C / O
Jul 21 53.17s-0.230.0053.1753.17002/24/17Q / C / O
Aug 21 53.17s-0.230.0053.1753.17002/24/17Q / C / O
Sep 21 53.19s-0.230.0053.1953.19002/24/17Q / C / O
Oct 21 53.23s-0.230.0053.2353.23002/24/17Q / C / O
Nov 21 53.30s-0.220.0053.3053.30002/24/17Q / C / O
Dec 21 53.39s-0.220.0053.3953.399702/24/17Q / C / O
Jan 22 53.40s-0.220.0053.4053.40002/24/17Q / C / O
Feb 22 53.43s-0.220.0053.4353.43002/24/17Q / C / O
Mar 22 53.48s-0.220.0053.4853.48002/24/17Q / C / O
Apr 22 53.54s-0.220.0053.5453.54002/24/17Q / C / O
May 22 53.62s-0.220.0053.6253.62002/24/17Q / C / O
Jun 22 53.72s-0.220.0053.7253.72002/24/17Q / C / O
Jul 22 53.71s-0.220.0053.7153.71002/24/17Q / C / O
Aug 22 53.74s-0.220.0053.7453.74002/24/17Q / C / O
Sep 22 53.79s-0.220.0053.7953.79002/24/17Q / C / O
Oct 22 53.86s-0.220.0053.8653.86002/24/17Q / C / O
Nov 22 53.96s-0.220.0053.9653.96002/24/17Q / C / O
Dec 22 54.08s-0.220.0054.0854.081902/24/17Q / C / O
Jun 23 54.49s-0.220.0054.4954.49002/24/17Q / C / O
Dec 23 54.91s-0.220.0054.9154.911102/24/17Q / C / O
Jun 24 55.21s-0.220.0055.2155.21002/24/17Q / C / O
Dec 24 55.51s-0.220.0055.5155.51002/24/17Q / C / O
Jun 25 55.66s-0.220.0055.6655.66002/24/17Q / C / O
Dec 25 55.81s-0.220.0055.8155.81002/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Futures Comments

Hindi Trader
Hindi Trader 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive drop monday and I am going to tell you I told your so!
Lee Jerry
Lee Jerry 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No OPEC, no Brexit, no Fed, no massive...
Sv Daniel
Sv Daniel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats is happaning to wti on monday? short or long?
Mark Woltran
Mr_MarginCall 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to say. I would keep buying the 50 DMA for the time being. It has been highly supportive.
Hindi Trader
Hindi Trader 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Woltran
Mr_MarginCall 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show a chart to support your claim. Indicators point up, not down.
Travis Bickle
Travis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2017 Drilling Plans / Capital Expenditures.Concho To Operate 19 Rigs in 2017; Ups Spending 30% to $1.7B.. .Earthstone Ups Capex 217% on Bold Acquisition; $130 Million.. .Apache Bets on Permian for 2017; Ups Budget 55% to $3.1B.. .Chesapeake to Complete ~425 Wells with 17 Rigs in 2017; Talks Q4.. .DJ / Williston Basin Operator IDs $1.1B 2017 Capex; Up 120% YOY.. .Bakken E&P Doubling Rig Count in 2017; Four Rigs, $605MM Capex.. .Continental Touts Strong Meramec IPs in Q4; Up to 2,463 BOEPD.. .SCOOP / STACK E&P Ups Budget
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.