x
Breaking News
0

Crude Oil WTI Futures - Apr 18 (CLJ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Crude Oil WTI contract rolled over on Feb 18, 2018 to the Apr 18 contract
62.01 +0.46    +0.75%
15:34:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 61.55
  • Open: 61.51
  • Day's Range: 61.51 - 62.39
Crude Oil WTI 62.01 +0.46 +0.75%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 09:22 - Monday, February 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.75s+0.390.0061.7561.75002/16/18Q / C / O
Mar 18 62.08+0.4061.6362.5461.631061409:21Q / C / O
Apr 18 61.98+0.4361.5162.3961.4914758009:22Q / C / O
May 18 61.63+0.4361.1862.0161.162398509:20Q / C / O
Jun 18 61.15+0.4260.7161.5360.701705409:22Q / C / O
Jul 18 60.60+0.4160.3260.9660.32641809:20Q / C / O
Aug 18 59.98+0.3560.1060.3659.94411207:08Q / C / O
Sep 18 59.48+0.3959.2759.7759.27371809:15Q / C / O
Oct 18 58.88+0.3058.7559.2558.7596908:36Q / C / O
Nov 18 58.46+0.3358.1958.8158.1979108:35Q / C / O
Dec 18 58.04+0.3257.9058.4057.88669409:19Q / C / O
Jan 19 57.70+0.3857.4457.9657.4456808:09Q / C / O
Feb 19 57.12+0.2057.4257.5157.1225808:07Q / C / O
Mar 19 56.86+0.2956.8756.8756.8636903:10Q / C / O
Apr 19 56.21s+0.470.0056.2156.2146302/16/18Q / C / O
May 19 55.90s+0.470.0055.9055.90113502/16/18Q / C / O
Jun 19 55.74+0.1256.1456.1455.74112808:06Q / C / O
Jul 19 55.30s+0.470.0055.3055.3047902/16/18Q / C / O
Aug 19 55.01s+0.4754.8655.0754.4385102/16/18Q / C / O
Sep 19 54.75s+0.460.0054.7554.7579802/16/18Q / C / O
Oct 19 54.51s+0.4454.0454.5154.0111402/16/18Q / C / O
Nov 19 54.30s+0.440.0054.3054.306502/16/18Q / C / O
Dec 19 54.20+0.0654.5954.6054.16144709:19Q / C / O
Jan 20 53.92s+0.450.0053.9253.924802/16/18Q / C / O
Feb 20 53.69s+0.440.0053.6953.6917102/16/18Q / C / O
Mar 20 53.45s+0.430.0053.4553.4519502/16/18Q / C / O
Apr 20 53.21s+0.420.0053.2153.21302/16/18Q / C / O
May 20 53.01s+0.410.0053.0153.01002/16/18Q / C / O
Jun 20 52.92+0.0652.9152.9252.918806:48Q / C / O
Jul 20 52.69s+0.400.0052.6952.69002/16/18Q / C / O
Aug 20 52.55s+0.390.0052.5552.55002/16/18Q / C / O
Sep 20 52.37s+0.350.0052.3752.37002/16/18Q / C / O
Oct 20 52.23s+0.340.0052.2352.23002/16/18Q / C / O
Nov 20 52.10s+0.380.0052.1052.10002/16/18Q / C / O
Dec 20 51.99+0.0252.0052.2851.9917803:28Q / C / O
Jan 21 51.82s+0.380.0051.8251.82002/16/18Q / C / O
Feb 21 51.70s+0.370.0051.7051.70002/16/18Q / C / O
Mar 21 51.59s+0.370.0051.5951.59002/16/18Q / C / O
Apr 21 51.51s+0.400.0051.5151.51002/16/18Q / C / O
May 21 51.40s+0.370.0051.4051.40002/16/18Q / C / O
Jun 21 51.28s+0.340.0051.2851.282402/16/18Q / C / O
Jul 21 51.15s+0.310.0051.1551.15002/16/18Q / C / O
Aug 21 51.10s+0.320.0051.1051.10002/16/18Q / C / O
Sep 21 51.04s+0.320.0051.0451.04002/16/18Q / C / O
Oct 21 50.88s+0.310.0050.8850.88002/16/18Q / C / O
Nov 21 50.88s+0.300.0050.8850.88002/16/18Q / C / O
Dec 21 51.18+0.3151.1851.1851.18002/18/18Q / C / O
Jan 22 50.77s+0.290.0050.7750.77002/16/18Q / C / O
Feb 22 50.69s+0.290.0050.6950.69002/16/18Q / C / O
Mar 22 50.68s+0.290.0050.6850.68002/16/18Q / C / O
Apr 22 50.66s+0.290.0050.6650.66002/16/18Q / C / O
May 22 50.61s+0.290.0050.6150.61002/16/18Q / C / O
Jun 22 50.60s+0.290.0050.6050.60002/16/18Q / C / O
Jul 22 50.49s+0.290.0050.4950.49002/16/18Q / C / O
Aug 22 50.53s+0.290.0050.5350.53002/16/18Q / C / O
Sep 22 50.64s+0.290.0050.6450.64002/16/18Q / C / O
Oct 22 50.56s+0.290.0050.5650.56002/16/18Q / C / O
Nov 22 50.61s+0.290.0050.6150.61002/16/18Q / C / O
Dec 22 50.62s+0.2950.3850.6250.3831002/16/18Q / C / O
Jan 23 50.62s+0.290.0050.6250.62002/16/18Q / C / O
Feb 23 50.58s+0.290.0050.5850.58002/16/18Q / C / O
Mar 23 50.60s+0.290.0050.6050.60002/16/18Q / C / O
Apr 23 50.55s+0.290.0050.5550.55002/16/18Q / C / O
May 23 50.51s+0.290.0050.5150.51002/16/18Q / C / O
Jun 23 50.60s+0.290.0050.6050.60002/16/18Q / C / O
Jul 23 50.55s+0.290.0050.5550.55002/16/18Q / C / O
Aug 23 50.50s+0.290.0050.5050.50002/16/18Q / C / O
Sep 23 50.59s+0.290.0050.5950.59002/16/18Q / C / O
Oct 23 50.58s+0.290.0050.5850.58002/16/18Q / C / O
Nov 23 50.58s+0.290.0050.5850.58002/16/18Q / C / O
Dec 23 50.58s+0.290.0050.5850.58002/16/18Q / C / O
Jan 24 50.63s+0.290.0050.6350.63002/16/18Q / C / O
Feb 24 50.66s+0.290.0050.6650.66002/16/18Q / C / O
Mar 24 50.70s+0.290.0050.7050.70002/16/18Q / C / O
Apr 24 50.72s+0.290.0050.7250.72002/16/18Q / C / O
May 24 50.76s+0.290.0050.7650.76002/16/18Q / C / O
Jun 24 50.78s+0.290.0050.7850.78002/16/18Q / C / O
Jul 24 50.83s+0.290.0050.8350.83002/16/18Q / C / O
Aug 24 50.86s+0.290.0050.8650.86002/16/18Q / C / O
Sep 24 50.90s+0.290.0050.9050.90002/16/18Q / C / O
Oct 24 50.92s+0.290.0050.9250.92002/16/18Q / C / O
Nov 24 50.96s+0.290.0050.9650.96002/16/18Q / C / O
Dec 24 50.99s+0.290.0050.9950.99002/16/18Q / C / O
Jan 25 51.02s+0.290.0051.0251.02002/16/18Q / C / O
Feb 25 51.06s+0.290.0051.0651.06002/16/18Q / C / O
Mar 25 51.09s+0.290.0051.0951.09002/16/18Q / C / O
Apr 25 51.12s+0.290.0051.1251.12002/16/18Q / C / O
May 25 51.16s+0.290.0051.1651.16002/16/18Q / C / O
Jun 25 51.19s+0.290.0051.1951.19002/16/18Q / C / O
Jul 25 51.23s+0.290.0051.2351.23002/16/18Q / C / O
Aug 25 51.26s+0.290.0051.2651.26002/16/18Q / C / O
Sep 25 51.30s+0.290.0051.3051.30002/16/18Q / C / O
Oct 25 51.33s+0.290.0051.3351.33002/16/18Q / C / O
Nov 25 51.37s+0.290.0051.3751.37002/16/18Q / C / O
Dec 25 51.35s+0.290.0051.3551.35002/16/18Q / C / O
Jan 26 51.43s+0.290.0051.4351.43002/16/18Q / C / O
Feb 26 51.47s+0.290.0051.4751.47002/16/18Q / C / O
Mar 26 51.50s+0.290.0051.5051.50002/16/18Q / C / O
Apr 26 51.53s+0.290.0051.5351.53002/16/18Q / C / O
May 26 51.57s+0.290.0051.5751.57002/16/18Q / C / O
Jun 26 51.60s+0.290.0051.6051.60002/16/18Q / C / O
Jul 26 51.63s+0.290.0051.6351.63002/16/18Q / C / O
Aug 26 51.67s+0.290.0051.6751.67002/16/18Q / C / O
Sep 26 51.70s+0.290.0051.7051.70002/16/18Q / C / O
Oct 26 51.73s+0.290.0051.7351.73002/16/18Q / C / O
Nov 26 51.77s+0.290.0051.7751.77002/16/18Q / C / O
Dec 26 51.80s+0.290.0051.8051.80002/16/18Q / C / O
Jan 27 51.83s+0.290.0051.8351.83002/16/18Q / C / O
Feb 27 51.86s+0.290.0051.8651.86002/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Crude Oil WTI Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Trond Henriksen
Trond Henriksen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go again...
Reply
1 0
Dev Theonlybullleft
Dev Theonlybullleft 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted again
Reply
0 0
Fig Newton
TickGobbler 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short from 61.95 SL 62.3.  Hopeful tp 61.6
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email