x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil WTI Futures - Jun 17 (CLM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.14 +0.17    +0.35%
28/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 48.97
  • Open: 49.25
  • Day's Range: 48.81 - 49.76
Start Trading
Crude Oil WTI 49.14 +0.17 +0.35%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 20:10 - Saturday, April 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.31s+0.310.0049.3149.31004/28/17Q / C / O
Jun 17 49.33s+0.3649.2749.7648.8061375704/28/17Q / C / O
Jul 17 49.62s+0.3149.5950.0949.1216383204/28/17Q / C / O
Aug 17 49.85s+0.2949.9150.3349.374776504/28/17Q / C / O
Sep 17 50.08s+0.2850.0450.5649.633434204/28/17Q / C / O
Oct 17 50.29s+0.2850.1650.7549.831987504/28/17Q / C / O
Nov 17 50.46s+0.2850.3850.8950.021469704/28/17Q / C / O
Dec 17 50.59s+0.2750.4251.0650.167388004/28/17Q / C / O
Jan 18 50.69s+0.2750.7551.1350.461335504/28/17Q / C / O
Feb 18 50.74s+0.2750.7351.0250.47795204/28/17Q / C / O
Mar 18 50.75s+0.2650.6351.1450.44789804/28/17Q / C / O
Apr 18 50.73s+0.2550.7351.0250.58331504/28/17Q / C / O
May 18 50.68s+0.2450.7350.9450.54251204/28/17Q / C / O
Jun 18 50.62s+0.2350.5851.0650.331269404/28/17Q / C / O
Jul 18 50.55s+0.2250.5050.5550.47104204/28/17Q / C / O
Aug 18 50.49s+0.210.0050.4950.49154304/28/17Q / C / O
Sep 18 50.44s+0.200.0050.4450.44283304/28/17Q / C / O
Oct 18 50.40s+0.200.0050.4050.4095804/28/17Q / C / O
Nov 18 50.38s+0.200.0050.3850.3851904/28/17Q / C / O
Dec 18 50.36s+0.2050.3450.7950.092189004/28/17Q / C / O
Jan 19 50.32s+0.200.0050.3250.322004/28/17Q / C / O
Feb 19 50.27s+0.190.0050.2750.272004/28/17Q / C / O
Mar 19 50.23s+0.190.0050.2350.2314604/28/17Q / C / O
Apr 19 50.21s+0.190.0050.4250.217604/28/17Q / C / O
May 19 50.19s+0.180.0050.3750.193104/28/17Q / C / O
Jun 19 50.20s+0.1850.4050.6150.0076504/28/17Q / C / O
Jul 19 50.19s+0.180.0050.1950.19004/28/17Q / C / O
Aug 19 50.21s+0.180.0050.2150.21204/28/17Q / C / O
Sep 19 50.23s+0.170.0050.2350.23004/28/17Q / C / O
Oct 19 50.25s+0.160.0050.2550.25004/28/17Q / C / O
Nov 19 50.29s+0.160.0050.2950.29004/28/17Q / C / O
Dec 19 50.34s+0.1550.4950.7850.12226304/28/17Q / C / O
Jan 20 50.33s+0.150.0050.3350.331004/28/17Q / C / O
Feb 20 50.33s+0.150.0050.3350.331004/28/17Q / C / O
Mar 20 50.34s+0.150.0050.3450.34004/28/17Q / C / O
Apr 20 50.37s+0.150.0050.3750.37004/28/17Q / C / O
May 20 50.42s+0.150.0050.4250.42504/28/17Q / C / O
Jun 20 50.48s+0.150.0050.4850.48704/28/17Q / C / O
Jul 20 50.47s+0.150.0050.4750.47004/28/17Q / C / O
Aug 20 50.48s+0.150.0050.4850.48004/28/17Q / C / O
Sep 20 50.51s+0.140.0050.5150.51004/28/17Q / C / O
Oct 20 50.56s+0.140.0050.5650.56004/28/17Q / C / O
Nov 20 50.63s+0.130.0050.6350.63004/28/17Q / C / O
Dec 20 50.72s+0.1251.0451.1650.5614904/28/17Q / C / O
Jan 21 50.75s+0.120.0050.7550.75004/28/17Q / C / O
Feb 21 50.80s+0.130.0050.8050.80004/28/17Q / C / O
Mar 21 50.86s+0.130.0050.8650.86004/28/17Q / C / O
Apr 21 50.95s+0.140.0050.9550.95004/28/17Q / C / O
May 21 51.06s+0.140.0051.0651.06004/28/17Q / C / O
Jun 21 51.19s+0.140.0051.1951.19004/28/17Q / C / O
Jul 21 51.21s+0.150.0051.2151.21004/28/17Q / C / O
Aug 21 51.26s+0.150.0051.2651.26004/28/17Q / C / O
Sep 21 51.34s+0.150.0051.3451.34004/28/17Q / C / O
Oct 21 51.44s+0.150.0051.4451.44004/28/17Q / C / O
Nov 21 51.56s+0.160.0051.5651.56004/28/17Q / C / O
Dec 21 51.70s+0.1652.0952.1851.702504/28/17Q / C / O
Jan 22 51.75s+0.160.0051.7551.75004/28/17Q / C / O
Feb 22 51.82s+0.170.0051.8251.82004/28/17Q / C / O
Mar 22 51.90s+0.170.0051.9051.90004/28/17Q / C / O
Apr 22 51.99s+0.170.0051.9951.99004/28/17Q / C / O
May 22 52.10s+0.170.0052.1052.10004/28/17Q / C / O
Jun 22 52.23s+0.180.0052.2352.23004/28/17Q / C / O
Jul 22 52.27s+0.180.0052.2752.27004/28/17Q / C / O
Aug 22 52.34s+0.190.0052.3452.34004/28/17Q / C / O
Sep 22 52.43s+0.190.0052.4352.43004/28/17Q / C / O
Oct 22 52.54s+0.200.0052.5452.54004/28/17Q / C / O
Nov 22 52.66s+0.200.0052.6652.66004/28/17Q / C / O
Dec 22 52.81s+0.210.0053.1652.81004/28/17Q / C / O
Jun 23 53.27s+0.210.0053.2753.27004/28/17Q / C / O
Dec 23 53.74s+0.210.0053.7453.74004/28/17Q / C / O
Jun 24 54.13s+0.210.0054.1354.13004/28/17Q / C / O
Dec 24 54.54s+0.210.0054.5454.54004/28/17Q / C / O
Jun 25 54.76s+0.210.0054.7654.76004/28/17Q / C / O
Dec 25 54.99s+0.210.0054.9954.99004/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Amarnath Babu
Amarnath Babu 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US N Korea war ????
Green Light
Green Light 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wolf, POM and Day Trader are the same person? I miss John Lee....
ken chan
ken chan 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't have a sensitive nose, I am not sure if they are same person.
Day Trader
Day Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is my post that explains the serious self serving abuse of the OPEC and non-OPEC fake cuts?
Show previous replies (1)
Day Trader
Day Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is is ridiculous, nnothing wrong with my post, but it won't take, doesn't even include the word jawboners.
Day Trader
Day Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fact is none of the self serving OPEC and non-OPEC are totally compliance, all the while many of them are not participating while others ignore the system.
Highs n Lows
Highs n Lows 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Separate fact from fiction for profits
Day Trader
Day Trader 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All facts, High, you best study up and get on the right side of the trade. Truth hurts.
ken chan
ken chan 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Day Trader, evidence has to be provided for any accusation, otherwise posts will be deleted.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.