

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 59.32s | -0.28 | 0.00 | 59.32 | 59.32 | 0 | 04/09/21 | Q / C / O | |
Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 18717 | 03/22/21 | Q / C / O | |
May 21 | 59.32s | -0.28 | 59.76 | 59.95 | 59.10 | 345356 | 04/09/21 | Q / C / O | |
Jun 21 | 59.35s | -0.28 | 59.78 | 59.94 | 59.13 | 205152 | 04/09/21 | Q / C / O | |
Jul 21 | 59.27s | -0.25 | 59.65 | 59.80 | 59.01 | 111096 | 04/09/21 | Q / C / O | |
Aug 21 | 59.04s | -0.21 | 59.39 | 59.45 | 58.74 | 59454 | 04/09/21 | Q / C / O | |
Sep 21 | 58.71s | -0.18 | 58.97 | 59.08 | 58.37 | 54486 | 04/09/21 | Q / C / O | |
Oct 21 | 58.34s | -0.15 | 58.56 | 58.65 | 57.97 | 22479 | 04/09/21 | Q / C / O | |
Nov 21 | 57.97s | -0.12 | 57.95 | 58.21 | 57.65 | 14132 | 04/09/21 | Q / C / O | |
Dec 21 | 57.60s | -0.09 | 57.70 | 57.82 | 57.12 | 55409 | 04/09/21 | Q / C / O | |
Jan 22 | 57.24s | -0.07 | 57.28 | 57.42 | 56.84 | 3853 | 04/09/21 | Q / C / O | |
Feb 22 | 56.91s | -0.04 | 57.01 | 57.03 | 56.44 | 1989 | 04/09/21 | Q / C / O | |
Mar 22 | 56.62s | -0.01 | 56.59 | 56.74 | 56.19 | 5281 | 04/09/21 | Q / C / O | |
Apr 22 | 56.34s | +0.01 | 56.28 | 56.45 | 56.24 | 498 | 04/09/21 | Q / C / O | |
May 22 | 56.11s | +0.04 | 56.02 | 56.11 | 56.02 | 1972 | 04/09/21 | Q / C / O | |
Jun 22 | 55.89s | +0.06 | 55.75 | 55.98 | 55.31 | 17714 | 04/09/21 | Q / C / O | |
Jul 22 | 55.64s | +0.07 | 0.00 | 55.64 | 55.64 | 990 | 04/09/21 | Q / C / O | |
Aug 22 | 55.41s | +0.09 | 0.00 | 55.41 | 55.41 | 872 | 04/09/21 | Q / C / O | |
Sep 22 | 55.19s | +0.10 | 0.00 | 55.19 | 55.19 | 2704 | 04/09/21 | Q / C / O | |
Oct 22 | 54.99s | +0.11 | 0.00 | 54.99 | 54.99 | 980 | 04/09/21 | Q / C / O | |
Nov 22 | 54.80s | +0.11 | 0.00 | 54.80 | 54.80 | 1246 | 04/09/21 | Q / C / O | |
Dec 22 | 54.62s | +0.10 | 54.43 | 54.70 | 54.07 | 10657 | 04/09/21 | Q / C / O | |
Jan 23 | 54.41s | +0.10 | 0.00 | 54.41 | 54.41 | 11 | 04/09/21 | Q / C / O | |
Feb 23 | 54.22s | +0.11 | 0.00 | 54.22 | 54.22 | 13 | 04/09/21 | Q / C / O | |
Mar 23 | 54.04s | +0.11 | 0.00 | 54.04 | 54.04 | 11 | 04/09/21 | Q / C / O | |
Apr 23 | 53.88s | +0.12 | 0.00 | 53.88 | 53.88 | 1 | 04/09/21 | Q / C / O | |
May 23 | 53.74s | +0.13 | 0.00 | 53.74 | 53.74 | 232 | 04/09/21 | Q / C / O | |
Jun 23 | 53.61s | +0.13 | 53.33 | 53.67 | 53.19 | 1674 | 04/09/21 | Q / C / O | |
Jul 23 | 53.45s | +0.13 | 0.00 | 53.45 | 53.45 | 8 | 04/09/21 | Q / C / O | |
Aug 23 | 53.31s | +0.14 | 0.00 | 53.31 | 53.31 | 11 | 04/09/21 | Q / C / O | |
Sep 23 | 53.18s | +0.15 | 0.00 | 53.18 | 53.18 | 12 | 04/09/21 | Q / C / O | |
Oct 23 | 53.06s | +0.15 | 0.00 | 53.06 | 53.06 | 1 | 04/09/21 | Q / C / O | |
Nov 23 | 52.95s | +0.16 | 0.00 | 52.95 | 52.95 | 12 | 04/09/21 | Q / C / O | |
Dec 23 | 52.85s | +0.17 | 52.53 | 53.10 | 52.40 | 1818 | 04/09/21 | Q / C / O | |
Jan 24 | 52.71s | +0.18 | 0.00 | 52.71 | 52.71 | 5 | 04/09/21 | Q / C / O | |
Feb 24 | 52.57s | +0.18 | 0.00 | 52.57 | 52.57 | 0 | 04/09/21 | Q / C / O | |
Mar 24 | 52.45s | +0.19 | 0.00 | 52.45 | 52.45 | 16 | 04/09/21 | Q / C / O | |
Apr 24 | 52.34s | +0.20 | 0.00 | 52.34 | 52.34 | 28 | 04/09/21 | Q / C / O | |
May 24 | 52.23s | +0.21 | 0.00 | 52.23 | 52.23 | 12 | 04/09/21 | Q / C / O | |
Jun 24 | 52.14s | +0.21 | 0.00 | 52.14 | 52.14 | 127 | 04/09/21 | Q / C / O | |
Jul 24 | 52.03s | +0.22 | 0.00 | 52.03 | 52.03 | 0 | 04/09/21 | Q / C / O | |
Aug 24 | 51.94s | +0.23 | 0.00 | 51.94 | 51.94 | 0 | 04/09/21 | Q / C / O | |
Sep 24 | 51.87s | +0.24 | 0.00 | 51.87 | 51.87 | 0 | 04/09/21 | Q / C / O | |
Oct 24 | 51.81s | +0.25 | 0.00 | 51.81 | 51.81 | 0 | 04/09/21 | Q / C / O | |
Nov 24 | 51.75s | +0.25 | 0.00 | 51.75 | 51.75 | 0 | 04/09/21 | Q / C / O | |
Dec 24 | 51.73s | +0.24 | 51.48 | 51.73 | 51.42 | 652 | 04/09/21 | Q / C / O | |
Jan 25 | 51.66s | +0.25 | 0.00 | 51.66 | 51.66 | 0 | 04/09/21 | Q / C / O | |
Feb 25 | 51.59s | +0.25 | 0.00 | 51.59 | 51.59 | 0 | 04/09/21 | Q / C / O | |
Mar 25 | 51.53s | +0.26 | 0.00 | 51.53 | 51.53 | 0 | 04/09/21 | Q / C / O | |
Apr 25 | 51.44s | +0.26 | 0.00 | 51.44 | 51.44 | 0 | 04/09/21 | Q / C / O | |
May 25 | 51.34s | +0.27 | 0.00 | 51.34 | 51.34 | 0 | 04/09/21 | Q / C / O | |
Jun 25 | 51.29s | +0.27 | 0.00 | 51.29 | 51.29 | 0 | 04/09/21 | Q / C / O | |
Jul 25 | 51.24s | +0.28 | 0.00 | 51.24 | 51.24 | 0 | 04/09/21 | Q / C / O | |
Aug 25 | 51.17s | +0.28 | 0.00 | 51.17 | 51.17 | 0 | 04/09/21 | Q / C / O | |
Sep 25 | 51.14s | +0.29 | 0.00 | 51.14 | 51.14 | 0 | 04/09/21 | Q / C / O | |
Oct 25 | 51.06s | +0.29 | 0.00 | 51.06 | 51.06 | 0 | 04/09/21 | Q / C / O | |
Nov 25 | 51.04s | +0.30 | 0.00 | 51.04 | 51.04 | 0 | 04/09/21 | Q / C / O | |
Dec 25 | 51.03s | +0.30 | 0.00 | 51.03 | 51.03 | 133 | 04/09/21 | Q / C / O | |
Jan 26 | 50.93s | +0.30 | 0.00 | 50.93 | 50.93 | 0 | 04/09/21 | Q / C / O | |
Feb 26 | 50.91s | +0.31 | 0.00 | 50.91 | 50.91 | 0 | 04/09/21 | Q / C / O | |
Mar 26 | 50.84s | +0.31 | 0.00 | 50.84 | 50.84 | 0 | 04/09/21 | Q / C / O | |
Apr 26 | 50.80s | +0.31 | 0.00 | 50.80 | 50.80 | 0 | 04/09/21 | Q / C / O | |
May 26 | 50.74s | +0.31 | 0.00 | 50.74 | 50.74 | 0 | 04/09/21 | Q / C / O | |
Jun 26 | 50.69s | +0.32 | 0.00 | 50.69 | 50.69 | 0 | 04/09/21 | Q / C / O | |
Jul 26 | 50.62s | +0.32 | 0.00 | 50.62 | 50.62 | 0 | 04/09/21 | Q / C / O | |
Aug 26 | 50.65s | +0.32 | 0.00 | 50.65 | 50.65 | 0 | 04/09/21 | Q / C / O | |
Sep 26 | 50.60s | +0.32 | 0.00 | 50.60 | 50.60 | 0 | 04/09/21 | Q / C / O | |
Oct 26 | 50.60s | +0.33 | 0.00 | 50.60 | 50.60 | 0 | 04/09/21 | Q / C / O | |
Nov 26 | 50.57s | +0.33 | 0.00 | 50.57 | 50.57 | 0 | 04/09/21 | Q / C / O | |
Dec 26 | 50.59s | +0.33 | 0.00 | 50.59 | 50.59 | 13 | 04/09/21 | Q / C / O | |
Jan 27 | 50.52s | +0.33 | 0.00 | 50.52 | 50.52 | 0 | 04/09/21 | Q / C / O | |
Feb 27 | 50.48s | +0.33 | 0.00 | 50.48 | 50.48 | 0 | 04/09/21 | Q / C / O | |
Mar 27 | 50.47s | +0.33 | 0.00 | 50.47 | 50.47 | 0 | 04/09/21 | Q / C / O | |
Apr 27 | 50.43s | +0.33 | 0.00 | 50.43 | 50.43 | 0 | 04/09/21 | Q / C / O | |
May 27 | 50.46s | +0.33 | 0.00 | 50.46 | 50.46 | 0 | 04/09/21 | Q / C / O | |
Jun 27 | 50.44s | +0.33 | 0.00 | 50.44 | 50.44 | 0 | 04/09/21 | Q / C / O | |
Jul 27 | 50.49s | +0.33 | 0.00 | 50.49 | 50.49 | 0 | 04/09/21 | Q / C / O | |
Aug 27 | 50.47s | +0.33 | 0.00 | 50.47 | 50.47 | 0 | 04/09/21 | Q / C / O | |
Sep 27 | 50.50s | +0.33 | 0.00 | 50.50 | 50.50 | 0 | 04/09/21 | Q / C / O | |
Oct 27 | 50.47s | +0.33 | 0.00 | 50.47 | 50.47 | 0 | 04/09/21 | Q / C / O | |
Nov 27 | 50.48s | +0.33 | 0.00 | 50.48 | 50.48 | 0 | 04/09/21 | Q / C / O | |
Dec 27 | 50.45s | +0.33 | 0.00 | 50.45 | 50.45 | 0 | 04/09/21 | Q / C / O | |
Jan 28 | 50.43s | +0.33 | 0.00 | 50.43 | 50.43 | 0 | 04/09/21 | Q / C / O | |
Feb 28 | 50.43s | +0.33 | 0.00 | 50.43 | 50.43 | 0 | 04/09/21 | Q / C / O | |
Mar 28 | 50.43s | +0.33 | 0.00 | 50.43 | 50.43 | 0 | 04/09/21 | Q / C / O | |
Apr 28 | 50.46s | +0.33 | 0.00 | 50.46 | 50.46 | 0 | 04/09/21 | Q / C / O | |
May 28 | 50.47s | +0.33 | 0.00 | 50.47 | 50.47 | 0 | 04/09/21 | Q / C / O | |
Jun 28 | 50.46s | +0.33 | 0.00 | 50.46 | 50.46 | 0 | 04/09/21 | Q / C / O | |
Jul 28 | 50.52s | +0.33 | 0.00 | 50.52 | 50.52 | 0 | 04/09/21 | Q / C / O | |
Aug 28 | 50.54s | +0.33 | 0.00 | 50.54 | 50.54 | 0 | 04/09/21 | Q / C / O | |
Sep 28 | 50.55s | +0.33 | 0.00 | 50.55 | 50.55 | 0 | 04/09/21 | Q / C / O | |
Oct 28 | 50.58s | +0.33 | 0.00 | 50.58 | 50.58 | 0 | 04/09/21 | Q / C / O | |
Nov 28 | 50.58s | +0.33 | 0.00 | 50.58 | 50.58 | 0 | 04/09/21 | Q / C / O | |
Dec 28 | 50.56s | +0.33 | 0.00 | 50.56 | 50.56 | 0 | 04/09/21 | Q / C / O | |
Jan 29 | 50.64s | +0.33 | 0.00 | 50.64 | 50.64 | 0 | 04/09/21 | Q / C / O | |
Feb 29 | 50.64s | +0.33 | 0.00 | 50.64 | 50.64 | 0 | 04/09/21 | Q / C / O | |
Mar 29 | 50.68s | +0.33 | 0.00 | 50.68 | 50.68 | 0 | 04/09/21 | Q / C / O | |
Apr 29 | 50.72s | +0.33 | 0.00 | 50.72 | 50.72 | 0 | 04/09/21 | Q / C / O | |
May 29 | 50.75s | +0.33 | 0.00 | 50.75 | 50.75 | 0 | 04/09/21 | Q / C / O | |
Jun 29 | 50.69s | +0.33 | 0.00 | 50.69 | 50.69 | 0 | 04/09/21 | Q / C / O | |
Jul 29 | 50.73s | +0.33 | 0.00 | 50.73 | 50.73 | 0 | 04/09/21 | Q / C / O | |
Aug 29 | 50.75s | +0.33 | 0.00 | 50.75 | 50.75 | 0 | 04/09/21 | Q / C / O | |
Sep 29 | 50.76s | +0.33 | 0.00 | 50.76 | 50.76 | 0 | 04/09/21 | Q / C / O | |
Oct 29 | 50.79s | +0.33 | 0.00 | 50.79 | 50.79 | 0 | 04/09/21 | Q / C / O | |
Nov 29 | 50.82s | +0.33 | 0.00 | 50.82 | 50.82 | 0 | 04/09/21 | Q / C / O | |
Dec 29 | 50.86s | +0.33 | 0.00 | 50.86 | 50.86 | 0 | 04/09/21 | Q / C / O | |
Jan 30 | 50.91s | +0.33 | 0.00 | 50.91 | 50.91 | 0 | 04/09/21 | Q / C / O | |
Feb 30 | 50.96s | +0.33 | 0.00 | 50.96 | 50.96 | 0 | 04/09/21 | Q / C / O | |
Mar 30 | 50.99s | +0.33 | 0.00 | 50.99 | 50.99 | 0 | 04/09/21 | Q / C / O | |
Apr 30 | 51.02s | +0.33 | 51.02 | 51.02 | 51.02 | 0 | 04/09/21 | Q / C / O | |
May 30 | 51.05s | +0.33 | 51.05 | 51.05 | 51.05 | 0 | 04/09/21 | Q / C / O | |
Jun 30 | 51.10s | +0.33 | 51.10 | 51.10 | 51.10 | 0 | 04/09/21 | Q / C / O | |
Jul 30 | 51.16s | +0.33 | 51.16 | 51.16 | 51.16 | 0 | 04/09/21 | Q / C / O | |
Aug 30 | 51.20s | +0.33 | 51.20 | 51.20 | 51.20 | 0 | 04/09/21 | Q / C / O | |
Sep 30 | 51.23s | +0.33 | 51.23 | 51.23 | 51.23 | 0 | 04/09/21 | Q / C / O | |
Oct 30 | 51.25s | +0.33 | 51.25 | 51.25 | 51.25 | 0 | 04/09/21 | Q / C / O | |
Nov 30 | 51.28s | +0.33 | 51.28 | 51.28 | 51.28 | 0 | 04/09/21 | Q / C / O | |
Dec 30 | 51.31s | +0.33 | 51.31 | 51.31 | 51.31 | 0 | 04/09/21 | Q / C / O | |
Jan 31 | 51.39s | +0.33 | 51.39 | 51.39 | 51.39 | 0 | 04/09/21 | Q / C / O | |
Feb 31 | 51.48s | +0.33 | 51.48 | 51.48 | 51.48 | 0 | 04/09/21 | Q / C / O | |
Mar 31 | 51.54s | +0.33 | 51.54 | 51.54 | 51.54 | 0 | 04/09/21 | Q / C / O | |
Apr 31 | 51.58s | +0.33 | 51.58 | 51.58 | 51.58 | 0 | 04/09/21 | Q / C / O | |
May 31 | 51.58s | +0.33 | 51.58 | 51.58 | 51.58 | 0 | 04/09/21 | Q / C / O | |
Jun 31 | 51.54s | +0.33 | 51.54 | 51.54 | 51.54 | 0 | 04/09/21 | Q / C / O | |
Jul 31 | 51.55s | +0.33 | 51.55 | 51.55 | 51.55 | 0 | 04/09/21 | Q / C / O | |
Aug 31 | 51.54s | +0.33 | 51.54 | 51.54 | 51.54 | 0 | 04/09/21 | Q / C / O | |
Sep 31 | 51.56s | +0.33 | 51.56 | 51.56 | 51.56 | 0 | 04/09/21 | Q / C / O | |
Oct 31 | 51.62s | +0.33 | 51.62 | 51.62 | 51.62 | 0 | 04/09/21 | Q / C / O | |
Nov 31 | 51.71s | +0.33 | 51.71 | 51.71 | 51.71 | 0 | 04/09/21 | Q / C / O | |
Dec 31 | 51.79s | +0.33 | 51.79 | 51.79 | 51.79 | 0 | 04/09/21 | Q / C / O | |
Jan 32 | 51.91s | +0.33 | 51.91 | 51.91 | 51.91 | 0 | 04/09/21 | Q / C / O | |
Feb 32 | 52.08s | +0.33 | 52.08 | 52.08 | 52.08 | 0 | 04/09/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review