Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Close

Crude Oil WTI Futures - Sep 23 (CLU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.41 +0.12    +0.16%
23:36:34 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 75.29
  • Open: 75.32
  • Day's Range: 75.14 - 75.56
Crude Oil WTI 75.41 +0.12 +0.16%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 22:22 - Wednesday, July 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 75.35s-0.4075.3575.3575.35007/19/23Q / C / O
Aug 23 75.41+0.0675.3575.4175.1715421:45Q / C / O
Sep 23 75.42+0.1375.3375.5675.141048622:21Q / C / O
Oct 23 75.24+0.1375.1375.3974.98257822:20Q / C / O
Nov 23 75.00+0.1474.8975.1374.7595922:05Q / C / O
Dec 23 74.73+0.1674.5674.8774.47104722:21Q / C / O
Jan 24 74.30+0.0374.2074.3074.2028119:42Q / C / O
Feb 24 73.96s-0.1773.8475.0473.69891507/19/23Q / C / O
Mar 24 73.77+0.1373.5873.7773.5812521:23Q / C / O
Apr 24 73.42+0.1073.4273.4273.425321:50Q / C / O
May 24 73.00s-0.0473.0473.8572.75311407/19/23Q / C / O
Jun 24 72.78+0.1172.6372.9372.6027022:05Q / C / O
Jul 24 72.32s0.0072.6473.1372.1780107/19/23Q / C / O
Aug 24 71.99s+0.0371.9972.2971.9923707/19/23Q / C / O
Sep 24 71.66s+0.0571.6672.2171.49135907/19/23Q / C / O
Oct 24 71.36s+0.0771.3671.5771.3621207/19/23Q / C / O
Nov 24 71.09s+0.1071.0971.2671.0910607/19/23Q / C / O
Dec 24 70.94+0.1270.8271.0770.7924721:23Q / C / O
Jan 25 70.50s+0.1571.0071.1070.5016207/19/23Q / C / O
Feb 25 70.19s+0.1670.1970.2470.1922007/19/23Q / C / O
Mar 25 69.90s+0.1969.9070.2169.6943107/19/23Q / C / O
Apr 25 69.63s+0.2169.6369.6369.63607/19/23Q / C / O
May 25 69.39s+0.2369.3969.3969.393707/19/23Q / C / O
Jun 25 69.33+0.2169.3369.3369.334920:31Q / C / O
Jul 25 68.83s+0.2668.8368.8368.833607/19/23Q / C / O
Aug 25 68.54s+0.2668.5468.5468.544007/19/23Q / C / O
Sep 25 68.31s+0.2968.3168.4167.998007/19/23Q / C / O
Oct 25 68.09s+0.3168.0968.0968.094007/19/23Q / C / O
Nov 25 67.88s+0.3267.8867.8867.88007/19/23Q / C / O
Dec 25 67.70+0.0367.8067.8067.705221:41Q / C / O
Jan 26 67.40s+0.3667.4067.4067.40007/19/23Q / C / O
Feb 26 67.15s+0.3767.1567.1567.15007/19/23Q / C / O
Mar 26 66.90s+0.3866.9066.9066.9080007/19/23Q / C / O
Apr 26 66.66s+0.3966.6666.6666.66007/19/23Q / C / O
May 26 66.45s+0.3966.4566.4566.45007/19/23Q / C / O
Jun 26 66.24s+0.3966.2366.2466.23207/19/23Q / C / O
Jul 26 66.00s+0.4066.0066.0066.00007/19/23Q / C / O
Aug 26 65.78s+0.4165.7865.7865.78007/19/23Q / C / O
Sep 26 65.57s+0.4165.5765.5765.57007/19/23Q / C / O
Oct 26 65.39s+0.4365.3965.3965.39007/19/23Q / C / O
Nov 26 65.21s+0.4565.2165.2165.21007/19/23Q / C / O
Dec 26 65.01s+0.4765.0765.0964.7565707/19/23Q / C / O
Jan 27 64.75s+0.4864.7564.7564.75007/19/23Q / C / O
Feb 27 64.49s+0.4964.4964.4964.49007/19/23Q / C / O
Mar 27 64.30s+0.5064.3064.3064.30007/19/23Q / C / O
Apr 27 64.12s+0.5064.1264.1264.12007/19/23Q / C / O
May 27 63.99s+0.5163.9963.9963.99007/19/23Q / C / O
Jun 27 63.79s+0.5263.7963.7963.79007/19/23Q / C / O
Jul 27 63.54s+0.5363.5463.5463.54007/19/23Q / C / O
Aug 27 63.36s+0.5463.3663.3663.36007/19/23Q / C / O
Sep 27 63.16s+0.5563.1663.1663.16007/19/23Q / C / O
Oct 27 62.97s+0.5562.9762.9762.97007/19/23Q / C / O
Nov 27 62.85s+0.5662.8562.8562.85007/19/23Q / C / O
Dec 27 62.71s+0.5762.3162.7162.317607/19/23Q / C / O
Jan 28 62.47s+0.5762.4762.4762.47007/19/23Q / C / O
Feb 28 62.28s+0.5762.2862.2862.28007/19/23Q / C / O
Mar 28 62.07s+0.5862.0762.0762.07007/19/23Q / C / O
Apr 28 61.92s+0.5861.9261.9261.92007/19/23Q / C / O
May 28 61.74s+0.5861.7461.7461.74007/19/23Q / C / O
Jun 28 61.58s+0.5861.5861.5861.58007/19/23Q / C / O
Jul 28 61.34s+0.5861.3461.3461.34007/19/23Q / C / O
Aug 28 61.15s+0.5861.1561.1561.15007/19/23Q / C / O
Sep 28 61.01s+0.5961.0161.0161.01007/19/23Q / C / O
Oct 28 60.89s+0.5960.8960.8960.89007/19/23Q / C / O
Nov 28 60.72s+0.5960.7260.7260.72007/19/23Q / C / O
Dec 28 60.57s+0.5960.5760.5760.57607/19/23Q / C / O
Jan 29 60.39s+0.5960.3960.3960.39007/19/23Q / C / O
Feb 29 60.19s+0.5960.1960.1960.19007/19/23Q / C / O
Mar 29 60.02s+0.5960.0260.0260.02007/19/23Q / C / O
Apr 29 59.83s+0.5959.8359.8359.83007/19/23Q / C / O
May 29 59.65s+0.5959.6559.6559.65007/19/23Q / C / O
Jun 29 59.49s+0.5959.4959.4959.49007/19/23Q / C / O
Jul 29 59.31s+0.5959.3159.3159.31007/19/23Q / C / O
Aug 29 59.12s+0.5959.1259.1259.12007/19/23Q / C / O
Sep 29 58.93s+0.5958.9358.9358.93007/19/23Q / C / O
Oct 29 58.80s+0.5958.8058.8058.80007/19/23Q / C / O
Nov 29 58.68s+0.5958.6858.6858.68007/19/23Q / C / O
Dec 29 58.55s+0.5958.0858.5558.08307/19/23Q / C / O
Jan 30 58.38s+0.5958.3858.3858.38007/19/23Q / C / O
Feb 30 58.19s+0.5958.1958.1958.19007/19/23Q / C / O
Mar 30 58.00s+0.5958.0058.0058.00007/19/23Q / C / O
Apr 30 57.84s+0.5957.8457.8457.84007/19/23Q / C / O
May 30 57.71s+0.5957.7157.7157.71007/19/23Q / C / O
Jun 30 57.59s+0.5957.5957.5957.59007/19/23Q / C / O
Jul 30 57.45s+0.5957.4557.4557.45007/19/23Q / C / O
Aug 30 57.28s+0.5957.2857.2857.28007/19/23Q / C / O
Sep 30 57.16s+0.5957.1657.1657.16007/19/23Q / C / O
Oct 30 57.02s+0.5957.0257.0257.02007/19/23Q / C / O
Nov 30 56.88s+0.5956.8856.8856.88007/19/23Q / C / O
Dec 30 56.75s+0.5956.7556.7556.75007/19/23Q / C / O
Jan 31 56.56s+0.5956.5656.5656.56007/19/23Q / C / O
Feb 31 56.39s+0.5956.3956.3956.39007/19/23Q / C / O
Mar 31 56.26s+0.5956.2656.2656.26007/19/23Q / C / O
Apr 31 56.13s+0.5956.1356.1356.13007/19/23Q / C / O
May 31 56.02s+0.5956.0256.0256.02007/19/23Q / C / O
Jun 31 55.88s+0.5955.8855.8855.88007/19/23Q / C / O
Jul 31 55.78s+0.5955.7855.7855.78007/19/23Q / C / O
Aug 31 55.64s+0.5955.6455.6455.64007/19/23Q / C / O
Sep 31 55.49s+0.5955.4955.4955.49007/19/23Q / C / O
Oct 31 55.34s+0.5955.3455.3455.34007/19/23Q / C / O
Nov 31 55.21s+0.5955.2155.2155.21007/19/23Q / C / O
Dec 31 55.12s+0.5955.1255.1255.12007/19/23Q / C / O
Jan 32 54.99s+0.5954.9954.9954.99007/19/23Q / C / O
Feb 32 54.86s+0.5954.8654.8654.86007/19/23Q / C / O
Mar 32 54.76s+0.5954.7654.7654.76007/19/23Q / C / O
Apr 32 54.66s+0.5954.6654.6654.66007/19/23Q / C / O
May 32 54.56s+0.5954.5654.5654.56007/19/23Q / C / O
Jun 32 54.42s+0.5954.4254.4254.42007/19/23Q / C / O
Jul 32 54.32s+0.5954.3254.3254.32007/19/23Q / C / O
Aug 32 54.21s+0.5954.2154.2154.21007/19/23Q / C / O
Sep 32 54.08s+0.5954.0854.0854.08007/19/23Q / C / O
Oct 32 53.97s+0.5953.9753.9753.97007/19/23Q / C / O
Nov 32 53.84s+0.5953.8453.8453.84007/19/23Q / C / O
Dec 32 53.69s+0.5953.6953.6953.69007/19/23Q / C / O
Jan 33 53.57s+0.5953.5753.5753.57007/19/23Q / C / O
Feb 33 53.45s+0.5953.4553.4553.45007/19/23Q / C / O
Mar 33 53.33s+0.5953.3353.3353.33007/19/23Q / C / O
Apr 33 53.23s+0.5953.2353.2353.23007/19/23Q / C / O
May 33 53.15s+0.5953.1553.1553.15007/19/23Q / C / O
Jun 33 53.07s+0.5953.0753.0753.07007/19/23Q / C / O
Jul 33 52.96s+0.5952.9652.9652.96007/19/23Q / C / O
Aug 33 52.87s+0.5952.8752.8752.87007/19/23Q / C / O
Sep 33 52.79s+0.5952.7952.7952.79007/19/23Q / C / O
Oct 33 52.71s+0.5952.7152.7152.71007/19/23Q / C / O
Nov 33 52.60s+0.5952.6052.6052.60007/19/23Q / C / O
Dec 33 74.74+22.2374.5674.8774.47102622:04Q / C / O
Jan 34 52.44s+0.5952.4452.4452.44007/19/23Q / C / O
Feb 34 52.38s+0.5952.3852.3852.38007/19/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
M CAPITAL INC
KUNGFU_PANDA 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wheat trade or oil trade ? Your chose Putin attack Ukraine vessel and 🌾 wheat price pumping ...l just said that symbol of wheat ZW ...my short target over $900
Ken Zhang
Ken Zhang 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
77.6 waiting
M CAPITAL INC
KUNGFU_PANDA 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be long night today ...
Black Gold
BlackGold 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76.50tg
Hazem Al Kurd
Hazem Al Kurd 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM … overnight shortes SL hitten 75.5 from 75.36 , 75.3 .
Omar Bamaas
Omar Bamaas 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now on the 15-minute time frame. It is strong.
Sushil Bardia
Sushil Bardia 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am going all in. 78 by monday. Good luck folks. 🙏
Lio Gutierrez
Lio Gutierrez 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we may see 78 by Friday.
Sushil Bardia
Sushil Bardia 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull power 👌
Kapil Baldawa
Kapil Baldawa 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good sell point for 74 by US mid day tomorrow
Mac LLama
LLama 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cover CLU 23 space 75.37. + 6 + 6 partial
bil lr
bil lr 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl hit .36 on .46 lg ,. - .10
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email