Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| MCGBc2 | MCX | INR | Real-time | |
| MCGBc3 | MCX | INR | Real-time | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.35s | -0.40 | 75.35 | 75.35 | 75.35 | 0 | 07/19/23 | Q / C / O | |
| Aug 23 | 75.41 | +0.06 | 75.35 | 75.41 | 75.17 | 154 | 21:45 | Q / C / O | |
| Sep 23 | 75.42 | +0.13 | 75.33 | 75.56 | 75.14 | 10486 | 22:21 | Q / C / O | |
| Oct 23 | 75.24 | +0.13 | 75.13 | 75.39 | 74.98 | 2578 | 22:20 | Q / C / O | |
| Nov 23 | 75.00 | +0.14 | 74.89 | 75.13 | 74.75 | 959 | 22:05 | Q / C / O | |
| Dec 23 | 74.73 | +0.16 | 74.56 | 74.87 | 74.47 | 1047 | 22:21 | Q / C / O | |
| Jan 24 | 74.30 | +0.03 | 74.20 | 74.30 | 74.20 | 281 | 19:42 | Q / C / O | |
| Feb 24 | 73.96s | -0.17 | 73.84 | 75.04 | 73.69 | 8915 | 07/19/23 | Q / C / O | |
| Mar 24 | 73.77 | +0.13 | 73.58 | 73.77 | 73.58 | 125 | 21:23 | Q / C / O | |
| Apr 24 | 73.42 | +0.10 | 73.42 | 73.42 | 73.42 | 53 | 21:50 | Q / C / O | |
| May 24 | 73.00s | -0.04 | 73.04 | 73.85 | 72.75 | 3114 | 07/19/23 | Q / C / O | |
| Jun 24 | 72.78 | +0.11 | 72.63 | 72.93 | 72.60 | 270 | 22:05 | Q / C / O | |
| Jul 24 | 72.32s | 0.00 | 72.64 | 73.13 | 72.17 | 801 | 07/19/23 | Q / C / O | |
| Aug 24 | 71.99s | +0.03 | 71.99 | 72.29 | 71.99 | 237 | 07/19/23 | Q / C / O | |
| Sep 24 | 71.66s | +0.05 | 71.66 | 72.21 | 71.49 | 1359 | 07/19/23 | Q / C / O | |
| Oct 24 | 71.36s | +0.07 | 71.36 | 71.57 | 71.36 | 212 | 07/19/23 | Q / C / O | |
| Nov 24 | 71.09s | +0.10 | 71.09 | 71.26 | 71.09 | 106 | 07/19/23 | Q / C / O | |
| Dec 24 | 70.94 | +0.12 | 70.82 | 71.07 | 70.79 | 247 | 21:23 | Q / C / O | |
| Jan 25 | 70.50s | +0.15 | 71.00 | 71.10 | 70.50 | 162 | 07/19/23 | Q / C / O | |
| Feb 25 | 70.19s | +0.16 | 70.19 | 70.24 | 70.19 | 220 | 07/19/23 | Q / C / O | |
| Mar 25 | 69.90s | +0.19 | 69.90 | 70.21 | 69.69 | 431 | 07/19/23 | Q / C / O | |
| Apr 25 | 69.63s | +0.21 | 69.63 | 69.63 | 69.63 | 6 | 07/19/23 | Q / C / O | |
| May 25 | 69.39s | +0.23 | 69.39 | 69.39 | 69.39 | 37 | 07/19/23 | Q / C / O | |
| Jun 25 | 69.33 | +0.21 | 69.33 | 69.33 | 69.33 | 49 | 20:31 | Q / C / O | |
| Jul 25 | 68.83s | +0.26 | 68.83 | 68.83 | 68.83 | 36 | 07/19/23 | Q / C / O | |
| Aug 25 | 68.54s | +0.26 | 68.54 | 68.54 | 68.54 | 40 | 07/19/23 | Q / C / O | |
| Sep 25 | 68.31s | +0.29 | 68.31 | 68.41 | 67.99 | 80 | 07/19/23 | Q / C / O | |
| Oct 25 | 68.09s | +0.31 | 68.09 | 68.09 | 68.09 | 40 | 07/19/23 | Q / C / O | |
| Nov 25 | 67.88s | +0.32 | 67.88 | 67.88 | 67.88 | 0 | 07/19/23 | Q / C / O | |
| Dec 25 | 67.70 | +0.03 | 67.80 | 67.80 | 67.70 | 52 | 21:41 | Q / C / O | |
| Jan 26 | 67.40s | +0.36 | 67.40 | 67.40 | 67.40 | 0 | 07/19/23 | Q / C / O | |
| Feb 26 | 67.15s | +0.37 | 67.15 | 67.15 | 67.15 | 0 | 07/19/23 | Q / C / O | |
| Mar 26 | 66.90s | +0.38 | 66.90 | 66.90 | 66.90 | 800 | 07/19/23 | Q / C / O | |
| Apr 26 | 66.66s | +0.39 | 66.66 | 66.66 | 66.66 | 0 | 07/19/23 | Q / C / O | |
| May 26 | 66.45s | +0.39 | 66.45 | 66.45 | 66.45 | 0 | 07/19/23 | Q / C / O | |
| Jun 26 | 66.24s | +0.39 | 66.23 | 66.24 | 66.23 | 2 | 07/19/23 | Q / C / O | |
| Jul 26 | 66.00s | +0.40 | 66.00 | 66.00 | 66.00 | 0 | 07/19/23 | Q / C / O | |
| Aug 26 | 65.78s | +0.41 | 65.78 | 65.78 | 65.78 | 0 | 07/19/23 | Q / C / O | |
| Sep 26 | 65.57s | +0.41 | 65.57 | 65.57 | 65.57 | 0 | 07/19/23 | Q / C / O | |
| Oct 26 | 65.39s | +0.43 | 65.39 | 65.39 | 65.39 | 0 | 07/19/23 | Q / C / O | |
| Nov 26 | 65.21s | +0.45 | 65.21 | 65.21 | 65.21 | 0 | 07/19/23 | Q / C / O | |
| Dec 26 | 65.01s | +0.47 | 65.07 | 65.09 | 64.75 | 657 | 07/19/23 | Q / C / O | |
| Jan 27 | 64.75s | +0.48 | 64.75 | 64.75 | 64.75 | 0 | 07/19/23 | Q / C / O | |
| Feb 27 | 64.49s | +0.49 | 64.49 | 64.49 | 64.49 | 0 | 07/19/23 | Q / C / O | |
| Mar 27 | 64.30s | +0.50 | 64.30 | 64.30 | 64.30 | 0 | 07/19/23 | Q / C / O | |
| Apr 27 | 64.12s | +0.50 | 64.12 | 64.12 | 64.12 | 0 | 07/19/23 | Q / C / O | |
| May 27 | 63.99s | +0.51 | 63.99 | 63.99 | 63.99 | 0 | 07/19/23 | Q / C / O | |
| Jun 27 | 63.79s | +0.52 | 63.79 | 63.79 | 63.79 | 0 | 07/19/23 | Q / C / O | |
| Jul 27 | 63.54s | +0.53 | 63.54 | 63.54 | 63.54 | 0 | 07/19/23 | Q / C / O | |
| Aug 27 | 63.36s | +0.54 | 63.36 | 63.36 | 63.36 | 0 | 07/19/23 | Q / C / O | |
| Sep 27 | 63.16s | +0.55 | 63.16 | 63.16 | 63.16 | 0 | 07/19/23 | Q / C / O | |
| Oct 27 | 62.97s | +0.55 | 62.97 | 62.97 | 62.97 | 0 | 07/19/23 | Q / C / O | |
| Nov 27 | 62.85s | +0.56 | 62.85 | 62.85 | 62.85 | 0 | 07/19/23 | Q / C / O | |
| Dec 27 | 62.71s | +0.57 | 62.31 | 62.71 | 62.31 | 76 | 07/19/23 | Q / C / O | |
| Jan 28 | 62.47s | +0.57 | 62.47 | 62.47 | 62.47 | 0 | 07/19/23 | Q / C / O | |
| Feb 28 | 62.28s | +0.57 | 62.28 | 62.28 | 62.28 | 0 | 07/19/23 | Q / C / O | |
| Mar 28 | 62.07s | +0.58 | 62.07 | 62.07 | 62.07 | 0 | 07/19/23 | Q / C / O | |
| Apr 28 | 61.92s | +0.58 | 61.92 | 61.92 | 61.92 | 0 | 07/19/23 | Q / C / O | |
| May 28 | 61.74s | +0.58 | 61.74 | 61.74 | 61.74 | 0 | 07/19/23 | Q / C / O | |
| Jun 28 | 61.58s | +0.58 | 61.58 | 61.58 | 61.58 | 0 | 07/19/23 | Q / C / O | |
| Jul 28 | 61.34s | +0.58 | 61.34 | 61.34 | 61.34 | 0 | 07/19/23 | Q / C / O | |
| Aug 28 | 61.15s | +0.58 | 61.15 | 61.15 | 61.15 | 0 | 07/19/23 | Q / C / O | |
| Sep 28 | 61.01s | +0.59 | 61.01 | 61.01 | 61.01 | 0 | 07/19/23 | Q / C / O | |
| Oct 28 | 60.89s | +0.59 | 60.89 | 60.89 | 60.89 | 0 | 07/19/23 | Q / C / O | |
| Nov 28 | 60.72s | +0.59 | 60.72 | 60.72 | 60.72 | 0 | 07/19/23 | Q / C / O | |
| Dec 28 | 60.57s | +0.59 | 60.57 | 60.57 | 60.57 | 6 | 07/19/23 | Q / C / O | |
| Jan 29 | 60.39s | +0.59 | 60.39 | 60.39 | 60.39 | 0 | 07/19/23 | Q / C / O | |
| Feb 29 | 60.19s | +0.59 | 60.19 | 60.19 | 60.19 | 0 | 07/19/23 | Q / C / O | |
| Mar 29 | 60.02s | +0.59 | 60.02 | 60.02 | 60.02 | 0 | 07/19/23 | Q / C / O | |
| Apr 29 | 59.83s | +0.59 | 59.83 | 59.83 | 59.83 | 0 | 07/19/23 | Q / C / O | |
| May 29 | 59.65s | +0.59 | 59.65 | 59.65 | 59.65 | 0 | 07/19/23 | Q / C / O | |
| Jun 29 | 59.49s | +0.59 | 59.49 | 59.49 | 59.49 | 0 | 07/19/23 | Q / C / O | |
| Jul 29 | 59.31s | +0.59 | 59.31 | 59.31 | 59.31 | 0 | 07/19/23 | Q / C / O | |
| Aug 29 | 59.12s | +0.59 | 59.12 | 59.12 | 59.12 | 0 | 07/19/23 | Q / C / O | |
| Sep 29 | 58.93s | +0.59 | 58.93 | 58.93 | 58.93 | 0 | 07/19/23 | Q / C / O | |
| Oct 29 | 58.80s | +0.59 | 58.80 | 58.80 | 58.80 | 0 | 07/19/23 | Q / C / O | |
| Nov 29 | 58.68s | +0.59 | 58.68 | 58.68 | 58.68 | 0 | 07/19/23 | Q / C / O | |
| Dec 29 | 58.55s | +0.59 | 58.08 | 58.55 | 58.08 | 3 | 07/19/23 | Q / C / O | |
| Jan 30 | 58.38s | +0.59 | 58.38 | 58.38 | 58.38 | 0 | 07/19/23 | Q / C / O | |
| Feb 30 | 58.19s | +0.59 | 58.19 | 58.19 | 58.19 | 0 | 07/19/23 | Q / C / O | |
| Mar 30 | 58.00s | +0.59 | 58.00 | 58.00 | 58.00 | 0 | 07/19/23 | Q / C / O | |
| Apr 30 | 57.84s | +0.59 | 57.84 | 57.84 | 57.84 | 0 | 07/19/23 | Q / C / O | |
| May 30 | 57.71s | +0.59 | 57.71 | 57.71 | 57.71 | 0 | 07/19/23 | Q / C / O | |
| Jun 30 | 57.59s | +0.59 | 57.59 | 57.59 | 57.59 | 0 | 07/19/23 | Q / C / O | |
| Jul 30 | 57.45s | +0.59 | 57.45 | 57.45 | 57.45 | 0 | 07/19/23 | Q / C / O | |
| Aug 30 | 57.28s | +0.59 | 57.28 | 57.28 | 57.28 | 0 | 07/19/23 | Q / C / O | |
| Sep 30 | 57.16s | +0.59 | 57.16 | 57.16 | 57.16 | 0 | 07/19/23 | Q / C / O | |
| Oct 30 | 57.02s | +0.59 | 57.02 | 57.02 | 57.02 | 0 | 07/19/23 | Q / C / O | |
| Nov 30 | 56.88s | +0.59 | 56.88 | 56.88 | 56.88 | 0 | 07/19/23 | Q / C / O | |
| Dec 30 | 56.75s | +0.59 | 56.75 | 56.75 | 56.75 | 0 | 07/19/23 | Q / C / O | |
| Jan 31 | 56.56s | +0.59 | 56.56 | 56.56 | 56.56 | 0 | 07/19/23 | Q / C / O | |
| Feb 31 | 56.39s | +0.59 | 56.39 | 56.39 | 56.39 | 0 | 07/19/23 | Q / C / O | |
| Mar 31 | 56.26s | +0.59 | 56.26 | 56.26 | 56.26 | 0 | 07/19/23 | Q / C / O | |
| Apr 31 | 56.13s | +0.59 | 56.13 | 56.13 | 56.13 | 0 | 07/19/23 | Q / C / O | |
| May 31 | 56.02s | +0.59 | 56.02 | 56.02 | 56.02 | 0 | 07/19/23 | Q / C / O | |
| Jun 31 | 55.88s | +0.59 | 55.88 | 55.88 | 55.88 | 0 | 07/19/23 | Q / C / O | |
| Jul 31 | 55.78s | +0.59 | 55.78 | 55.78 | 55.78 | 0 | 07/19/23 | Q / C / O | |
| Aug 31 | 55.64s | +0.59 | 55.64 | 55.64 | 55.64 | 0 | 07/19/23 | Q / C / O | |
| Sep 31 | 55.49s | +0.59 | 55.49 | 55.49 | 55.49 | 0 | 07/19/23 | Q / C / O | |
| Oct 31 | 55.34s | +0.59 | 55.34 | 55.34 | 55.34 | 0 | 07/19/23 | Q / C / O | |
| Nov 31 | 55.21s | +0.59 | 55.21 | 55.21 | 55.21 | 0 | 07/19/23 | Q / C / O | |
| Dec 31 | 55.12s | +0.59 | 55.12 | 55.12 | 55.12 | 0 | 07/19/23 | Q / C / O | |
| Jan 32 | 54.99s | +0.59 | 54.99 | 54.99 | 54.99 | 0 | 07/19/23 | Q / C / O | |
| Feb 32 | 54.86s | +0.59 | 54.86 | 54.86 | 54.86 | 0 | 07/19/23 | Q / C / O | |
| Mar 32 | 54.76s | +0.59 | 54.76 | 54.76 | 54.76 | 0 | 07/19/23 | Q / C / O | |
| Apr 32 | 54.66s | +0.59 | 54.66 | 54.66 | 54.66 | 0 | 07/19/23 | Q / C / O | |
| May 32 | 54.56s | +0.59 | 54.56 | 54.56 | 54.56 | 0 | 07/19/23 | Q / C / O | |
| Jun 32 | 54.42s | +0.59 | 54.42 | 54.42 | 54.42 | 0 | 07/19/23 | Q / C / O | |
| Jul 32 | 54.32s | +0.59 | 54.32 | 54.32 | 54.32 | 0 | 07/19/23 | Q / C / O | |
| Aug 32 | 54.21s | +0.59 | 54.21 | 54.21 | 54.21 | 0 | 07/19/23 | Q / C / O | |
| Sep 32 | 54.08s | +0.59 | 54.08 | 54.08 | 54.08 | 0 | 07/19/23 | Q / C / O | |
| Oct 32 | 53.97s | +0.59 | 53.97 | 53.97 | 53.97 | 0 | 07/19/23 | Q / C / O | |
| Nov 32 | 53.84s | +0.59 | 53.84 | 53.84 | 53.84 | 0 | 07/19/23 | Q / C / O | |
| Dec 32 | 53.69s | +0.59 | 53.69 | 53.69 | 53.69 | 0 | 07/19/23 | Q / C / O | |
| Jan 33 | 53.57s | +0.59 | 53.57 | 53.57 | 53.57 | 0 | 07/19/23 | Q / C / O | |
| Feb 33 | 53.45s | +0.59 | 53.45 | 53.45 | 53.45 | 0 | 07/19/23 | Q / C / O | |
| Mar 33 | 53.33s | +0.59 | 53.33 | 53.33 | 53.33 | 0 | 07/19/23 | Q / C / O | |
| Apr 33 | 53.23s | +0.59 | 53.23 | 53.23 | 53.23 | 0 | 07/19/23 | Q / C / O | |
| May 33 | 53.15s | +0.59 | 53.15 | 53.15 | 53.15 | 0 | 07/19/23 | Q / C / O | |
| Jun 33 | 53.07s | +0.59 | 53.07 | 53.07 | 53.07 | 0 | 07/19/23 | Q / C / O | |
| Jul 33 | 52.96s | +0.59 | 52.96 | 52.96 | 52.96 | 0 | 07/19/23 | Q / C / O | |
| Aug 33 | 52.87s | +0.59 | 52.87 | 52.87 | 52.87 | 0 | 07/19/23 | Q / C / O | |
| Sep 33 | 52.79s | +0.59 | 52.79 | 52.79 | 52.79 | 0 | 07/19/23 | Q / C / O | |
| Oct 33 | 52.71s | +0.59 | 52.71 | 52.71 | 52.71 | 0 | 07/19/23 | Q / C / O | |
| Nov 33 | 52.60s | +0.59 | 52.60 | 52.60 | 52.60 | 0 | 07/19/23 | Q / C / O | |
| Dec 33 | 74.74 | +22.23 | 74.56 | 74.87 | 74.47 | 1026 | 22:04 | Q / C / O | |
| Jan 34 | 52.44s | +0.59 | 52.44 | 52.44 | 52.44 | 0 | 07/19/23 | Q / C / O | |
| Feb 34 | 52.38s | +0.59 | 52.38 | 52.38 | 52.38 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review