x
Breaking News
0

Crude Oil WTI Futures - Jan 18 (CLF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.09 -0.27    -0.47%
00:24:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 57.36
  • Open: 57.26
  • Day's Range: 57.02 - 57.27
Start Trading
Crude Oil WTI 57.09 -0.27 -0.47%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:14 - Sunday, December 10th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 57.32s+0.680.0057.3257.32012/08/17Q / C / O
Jan 18 57.08-0.2857.2557.2757.07379718:09Q / C / O
Feb 18 57.16-0.2857.3257.3457.16112318:09Q / C / O
Mar 18 57.18-0.2857.3657.3657.1892518:09Q / C / O
Apr 18 57.20-0.2657.3557.3557.2026918:09Q / C / O
May 18 57.17-0.2257.2057.2057.1742518:08Q / C / O
Jun 18 57.03-0.2057.1657.1757.0398518:08Q / C / O
Jul 18 57.01s+0.7156.2657.2256.201960612/08/17Q / C / O
Aug 18 56.75s+0.6955.9856.9355.961056512/08/17Q / C / O
Sep 18 56.47s+0.6755.7256.6455.711041112/08/17Q / C / O
Oct 18 56.18s+0.6455.4356.3055.43383212/08/17Q / C / O
Nov 18 55.89s+0.6055.2055.9855.20247912/08/17Q / C / O
Dec 18 55.49-0.1355.5555.5755.4935417:32Q / C / O
Jan 19 55.33s+0.5355.2255.3355.22247812/08/17Q / C / O
Feb 19 55.05s+0.5054.9855.0554.98114712/08/17Q / C / O
Mar 19 54.80s+0.4754.6954.8254.69347212/08/17Q / C / O
Apr 19 54.57s+0.440.0054.5754.57133512/08/17Q / C / O
May 19 54.36s+0.420.0054.3654.36180512/08/17Q / C / O
Jun 19 54.16s+0.4053.8354.3953.66828612/08/17Q / C / O
Jul 19 53.95s+0.380.0053.9553.9587912/08/17Q / C / O
Aug 19 53.76s+0.360.0053.7653.7630712/08/17Q / C / O
Sep 19 53.60s+0.350.0053.6053.6037812/08/17Q / C / O
Oct 19 53.47s+0.340.0053.4753.4717212/08/17Q / C / O
Nov 19 53.36s+0.3253.2653.3653.269112/08/17Q / C / O
Dec 19 53.21-0.0553.2153.2153.212517:17Q / C / O
Jan 20 53.11s+0.2852.7553.1152.756112/08/17Q / C / O
Feb 20 52.98s+0.280.0052.9852.984912/08/17Q / C / O
Mar 20 52.85s+0.260.0052.8552.853412/08/17Q / C / O
Apr 20 52.74s+0.270.0052.7452.741512/08/17Q / C / O
May 20 52.60s+0.250.0052.6052.601612/08/17Q / C / O
Jun 20 52.49s+0.2252.6052.7052.2288512/08/17Q / C / O
Jul 20 52.36s+0.190.0052.3652.36012/08/17Q / C / O
Aug 20 52.29s+0.190.0052.2952.29012/08/17Q / C / O
Sep 20 52.19s+0.170.0052.1952.19012/08/17Q / C / O
Oct 20 52.11s+0.160.0052.1152.11012/08/17Q / C / O
Nov 20 52.06s+0.150.0052.0652.06512/08/17Q / C / O
Dec 20 51.99s+0.1451.9652.3351.78253912/08/17Q / C / O
Jan 21 51.86s+0.140.0051.8651.86412/08/17Q / C / O
Feb 21 51.77s+0.130.0051.7751.77412/08/17Q / C / O
Mar 21 51.71s+0.120.0051.7151.71412/08/17Q / C / O
Apr 21 51.68s+0.100.0051.6851.68012/08/17Q / C / O
May 21 51.57s+0.120.0051.5751.57012/08/17Q / C / O
Jun 21 51.51s+0.110.0051.5151.51212/08/17Q / C / O
Jul 21 51.41s+0.100.0051.4151.41012/08/17Q / C / O
Aug 21 51.39s+0.090.0051.3951.39012/08/17Q / C / O
Sep 21 51.33s+0.080.0051.3351.33012/08/17Q / C / O
Oct 21 51.27s+0.060.0051.2751.27012/08/17Q / C / O
Nov 21 51.22s+0.050.0051.2251.22012/08/17Q / C / O
Dec 21 51.19s+0.0451.0051.1951.0015712/08/17Q / C / O
Jan 22 51.13s+0.040.0051.1351.13012/08/17Q / C / O
Feb 22 51.10s+0.040.0051.1051.10012/08/17Q / C / O
Mar 22 51.10s+0.030.0051.1051.10012/08/17Q / C / O
Apr 22 51.09s+0.030.0051.0951.09012/08/17Q / C / O
May 22 51.07s+0.030.0051.0751.07012/08/17Q / C / O
Jun 22 51.06s+0.030.0051.0651.06012/08/17Q / C / O
Jul 22 50.99s+0.020.0050.9950.99012/08/17Q / C / O
Aug 22 51.02s+0.020.0051.0251.02012/08/17Q / C / O
Sep 22 51.06s+0.020.0051.0651.06012/08/17Q / C / O
Oct 22 51.03s+0.020.0051.0351.03012/08/17Q / C / O
Nov 22 51.01s+0.010.0051.0151.01012/08/17Q / C / O
Dec 22 51.00s+0.0151.0051.0051.001612/08/17Q / C / O
Jan 23 51.03s+0.010.0051.0351.03012/08/17Q / C / O
Feb 23 50.98s+0.010.0050.9850.98012/08/17Q / C / O
Mar 23 51.03s+0.010.0051.0351.03012/08/17Q / C / O
Apr 23 51.03s+0.010.0051.0351.03012/08/17Q / C / O
May 23 51.01s+0.010.0051.0151.01012/08/17Q / C / O
Jun 23 51.01s+0.010.0051.0151.01012/08/17Q / C / O
Jul 23 51.02s0.000.0051.0251.02012/08/17Q / C / O
Aug 23 50.98s0.000.0050.9850.98012/08/17Q / C / O
Sep 23 51.02s0.000.0051.0251.02012/08/17Q / C / O
Oct 23 51.03s0.000.0051.0351.03012/08/17Q / C / O
Nov 23 51.00s0.000.0051.0051.00012/08/17Q / C / O
Dec 23 51.02s0.000.0051.0251.02112/08/17Q / C / O
Jun 24 51.19s0.000.0051.1951.19012/08/17Q / C / O
Dec 24 51.38s0.000.0051.3851.38012/08/17Q / C / O
Jun 25 51.61s0.000.0051.6151.61012/08/17Q / C / O
Dec 25 51.81s0.000.0051.8151.81012/08/17Q / C / O
Jun 26 52.01s0.000.0052.0152.01012/08/17Q / C / O
Dec 26 52.21s0.000.0052.2152.21012/08/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Crude Oil WTI Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Si Rman
Si Rman 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gaps every where ..  .34  .19  56.86 ..
Reply
1 0
Mahmoud Karzoun
Mahmoud Karzoun 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which trend would you say is dominating right now. I have sell from ,09
Reply
0 0
Si Rman
Si Rman 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think it will try to complete the triangle tg .42 ..
Reply
0 0
Mahmoud Karzoun
Mahmoud Karzoun Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
57,42 or 56,42?
Reply
0 0
Oiloompa Loompa
Oiloompa Loompa 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fell out of the triangle, 3 targets imo
Reply
1 0
matthieu elvers
matthieu elvers 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
56.50 area gl
Reply
1 0
common cents
common cents 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wanna bet?
Reply
0 0
matthieu elvers
matthieu elvers 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
common cents that would be silly :) but your fundamental wisdom says otherwise?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email