SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Mar 17 (CLH7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
53.19 +1.07    +2.05%
20/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 52.12
  • Open: 52.24
  • Day's Range: 52.13 - 53.67
Crude Oil 53.19 +1.07 +2.05%

Crude Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Futures Contracts
Delayed Futures - 03:50 - Sunday, January 22nd
Cash 53.24s+1.850.0053.2453.24001/20/17Q / C / O
Mar 17 53.22s+1.1052.2053.6752.1355459201/20/17Q / C / O
Apr 17 53.96s+1.1252.9654.3552.8413318701/20/17Q / C / O
May 17 54.62s+1.1253.6554.9453.497232601/20/17Q / C / O
Jun 17 55.16s+1.1154.2055.4554.046917301/20/17Q / C / O
Jul 17 55.54s+1.0954.6055.7954.482753501/20/17Q / C / O
Aug 17 55.75s+1.0654.8455.9954.651909501/20/17Q / C / O
Sep 17 55.89s+1.0454.9756.1154.871707501/20/17Q / C / O
Oct 17 55.97s+1.0255.0556.1954.98855401/20/17Q / C / O
Nov 17 56.04s+1.0255.2756.2355.27502201/20/17Q / C / O
Dec 17 56.10s+1.0255.2856.3155.034636901/20/17Q / C / O
Jan 18 56.10s+1.0155.6556.1455.65239801/20/17Q / C / O
Feb 18 56.11s+1.0056.1056.2556.04117001/20/17Q / C / O
Mar 18 56.12s+1.000.0056.1256.12368201/20/17Q / C / O
Apr 18 56.10s+0.990.0056.1056.1083901/20/17Q / C / O
May 18 56.07+0.970.0056.0756.0751601/20/17Q / C / O
Jun 18 56.06s+0.9755.1456.2055.04806901/20/17Q / C / O
Jul 18 56.01s+0.960.0056.1256.0123901/20/17Q / C / O
Aug 18 55.99+0.960.0055.9955.9928001/20/17Q / C / O
Sep 18 55.98s+0.960.0055.9855.9854801/20/17Q / C / O
Oct 18 55.98+0.950.0055.9855.9812401/20/17Q / C / O
Nov 18 55.99+0.950.0055.9955.9915101/20/17Q / C / O
Dec 18 56.04s+0.9555.2656.1755.051770301/20/17Q / C / O
Jan 19 56.01+0.950.0056.0156.01101/20/17Q / C / O
Feb 19 55.99+0.950.0055.9955.99001/20/17Q / C / O
Mar 19 55.99+0.940.0055.9955.99101/20/17Q / C / O
Apr 19 56.00+0.930.0056.0056.00001/20/17Q / C / O
May 19 56.02+0.920.0056.0256.02001/20/17Q / C / O
Jun 19 56.06s+0.9255.9056.0655.9031301/20/17Q / C / O
Jul 19 56.06+0.920.0056.0656.06001/20/17Q / C / O
Aug 19 56.07s+0.910.0056.0756.07501/20/17Q / C / O
Sep 19 56.09s+0.900.0056.0956.09501/20/17Q / C / O
Oct 19 56.13+0.900.0056.1356.13001/20/17Q / C / O
Nov 19 56.18+0.890.0056.1856.18001/20/17Q / C / O
Dec 19 56.25s+0.8855.7956.4055.79131901/20/17Q / C / O
Jan 20 56.21+0.870.0056.2156.21001/20/17Q / C / O
Feb 20 56.19+0.860.0056.1956.19001/20/17Q / C / O
Mar 20 56.18+0.850.0056.1856.18001/20/17Q / C / O
Apr 20 56.20+0.850.0056.2056.20001/20/17Q / C / O
May 20 56.23+0.840.0056.2356.23001/20/17Q / C / O
Jun 20 56.28+0.840.0056.2856.28101/20/17Q / C / O
Jul 20 56.25+0.840.0056.2556.25001/20/17Q / C / O
Aug 20 56.24+0.830.0056.2456.24001/20/17Q / C / O
Sep 20 56.25+0.820.0056.2556.25001/20/17Q / C / O
Oct 20 56.27+0.810.0056.2756.27001/20/17Q / C / O
Nov 20 56.32+0.800.0056.3256.32001/20/17Q / C / O
Dec 20 56.40+0.800.0056.4056.4015001/20/17Q / C / O
Jan 21 56.39+0.800.0056.3956.39001/20/17Q / C / O
Feb 21 56.39+0.800.0056.3956.39001/20/17Q / C / O
Mar 21 56.40+0.790.0056.4056.40001/20/17Q / C / O
Apr 21 56.43+0.790.0056.4356.43001/20/17Q / C / O
May 21 56.47+0.790.0056.4756.47001/20/17Q / C / O
Jun 21 56.53+0.780.0056.5356.53001/20/17Q / C / O
Jul 21 56.49+0.780.0056.4956.49001/20/17Q / C / O
Aug 21 56.47+0.780.0056.4756.47001/20/17Q / C / O
Sep 21 56.48+0.770.0056.4856.48001/20/17Q / C / O
Oct 21 56.52+0.770.0056.5256.52001/20/17Q / C / O
Nov 21 56.58+0.770.0056.5856.58001/20/17Q / C / O
Dec 21 56.67+0.770.0056.6756.67101/20/17Q / C / O
Jan 22 56.67+0.770.0056.6756.67001/20/17Q / C / O
Feb 22 56.68+0.770.0056.6856.68001/20/17Q / C / O
Mar 22 56.70+0.770.0056.7056.70001/20/17Q / C / O
Apr 22 56.73+0.770.0056.7356.73001/20/17Q / C / O
May 22 56.78+0.770.0056.7856.78001/20/17Q / C / O
Jun 22 56.86+0.770.0056.8656.86001/20/17Q / C / O
Jul 22 56.83+0.770.0056.8356.83001/20/17Q / C / O
Aug 22 56.83+0.770.0056.8356.83001/20/17Q / C / O
Sep 22 56.85+0.770.0056.8556.85001/20/17Q / C / O
Oct 22 56.90+0.770.0056.9056.90001/20/17Q / C / O
Nov 22 56.98+0.770.0056.9856.98001/20/17Q / C / O
Dec 22 57.08s+0.770.0057.0857.08001/20/17Q / C / O
Jun 23 57.39+0.770.0057.3957.39001/20/17Q / C / O
Dec 23 57.68+0.770.0057.6857.68001/20/17Q / C / O
Jun 24 57.90+0.770.0057.9057.90001/20/17Q / C / O
Dec 24 58.11+0.770.0058.1158.11001/20/17Q / C / O
Jun 25 58.26+0.770.0058.2658.26001/20/17Q / C / O
Dec 25 58.41+0.770.0058.4158.41001/20/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Daniel Jonas
Daniel Jonas 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When bears attack you,call the Saudi Arabia oil minister for your aid.
Anil Kesi
Anil Kesi 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is my prediction for coming weeks and month.. crude 55/57/59 dollar 102/103/104 usdjpy 114/116/118/120 eurusd 1.0600/1.0500.1.0300 and ultimately 1.000..
Praloy Paul
Praloy Paul 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 bro
Anil Kesi
Anil Kesi 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude will go 55/57/59 there is no way out because this is the current set up of market.. i am referring to monthly charts so expect a 3/4$ dip low possible but that will be opportunity to just go long and long. Sell top only for small targets and buy the dip for higher targets...
mayur patel
mayur patel 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it has to come 2-3 dollars down...to create an upward rally..no way out
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.