Breaking News

Crude Oil WTI Futures - Aug 17 (CLQ7)

Symbol	Exchange	Currency
CL	CFD	USD	Real-time
MCGBc1	MCX	INR	Delayed
1WTBc1	Sao Paulo	USD	Delayed
WTIOc1	Johannesburg	ZAR	Delayed
JCOc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio My Portfolio

43.12 +0.38 +0.89%

23/06 - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 42.74
Open: 42.80
Day's Range: 42.55 - 43.20

Start Trading

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Crude Oil WTI Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts

Delayed Futures - 19:02 - Saturday, June 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	43.01s	+0.27	0.00	43.01	43.01	0	06/23/17	Q / C / O
Aug 17	43.01s	+0.27	42.80	43.20	42.53	676863	06/23/17	Q / C / O
Sep 17	43.27s	+0.30	42.99	43.46	42.76	176025	06/23/17	Q / C / O
Oct 17	43.51s	+0.32	43.24	43.69	43.00	64047	06/23/17	Q / C / O
Nov 17	43.79s	+0.34	43.51	43.94	43.26	29164	06/23/17	Q / C / O
Dec 17	44.08s	+0.34	43.77	44.22	43.55	62961	06/23/17	Q / C / O
Jan 18	44.34s	+0.33	44.03	44.46	43.82	17134	06/23/17	Q / C / O
Feb 18	44.57s	+0.33	44.45	44.59	44.18	4594	06/23/17	Q / C / O
Mar 18	44.77s	+0.33	44.54	44.83	44.29	4818	06/23/17	Q / C / O
Apr 18	44.95s	+0.32	44.71	45.05	44.58	1970	06/23/17	Q / C / O
May 18	45.10s	+0.30	44.97	45.10	44.74	3249	06/23/17	Q / C / O
Jun 18	45.25s	+0.27	45.13	45.35	44.77	14002	06/23/17	Q / C / O
Jul 18	45.38s	+0.24	45.22	45.38	45.22	872	06/23/17	Q / C / O
Aug 18	45.52s	+0.21	45.08	45.52	45.08	876	06/23/17	Q / C / O
Sep 18	45.66s	+0.19	0.00	45.66	45.66	1133	06/23/17	Q / C / O
Oct 18	45.80s	+0.17	0.00	45.80	45.80	553	06/23/17	Q / C / O
Nov 18	45.95s	+0.15	0.00	45.95	45.95	166	06/23/17	Q / C / O
Dec 18	46.11s	+0.13	46.00	46.24	45.71	21669	06/23/17	Q / C / O
Jan 19	46.23s	+0.11	0.00	46.23	46.23	125	06/23/17	Q / C / O
Feb 19	46.35s	+0.09	0.00	46.35	46.35	121	06/23/17	Q / C / O
Mar 19	46.47s	+0.07	0.00	46.47	46.47	319	06/23/17	Q / C / O
Apr 19	46.61s	+0.05	0.00	46.61	46.61	275	06/23/17	Q / C / O
May 19	46.73s	+0.04	0.00	46.73	46.73	120	06/23/17	Q / C / O
Jun 19	46.87s	+0.03	46.95	46.95	46.70	574	06/23/17	Q / C / O
Jul 19	46.96s	+0.02	0.00	46.96	46.96	19	06/23/17	Q / C / O
Aug 19	47.06s	0.00	0.00	47.06	47.06	0	06/23/17	Q / C / O
Sep 19	47.17s	-0.02	0.00	47.17	47.17	18	06/23/17	Q / C / O
Oct 19	47.31s	-0.03	47.25	47.31	47.25	2	06/23/17	Q / C / O
Nov 19	47.45s	-0.04	0.00	47.45	47.45	2	06/23/17	Q / C / O
Dec 19	47.60s	-0.05	47.72	47.73	47.35	1519	06/23/17	Q / C / O
Jan 20	47.69s	-0.06	0.00	47.69	47.69	10	06/23/17	Q / C / O
Feb 20	47.79s	-0.07	0.00	47.79	47.79	0	06/23/17	Q / C / O
Mar 20	47.89s	-0.08	0.00	47.89	47.89	0	06/23/17	Q / C / O
Apr 20	48.00s	-0.09	0.00	48.00	48.00	0	06/23/17	Q / C / O
May 20	48.13s	-0.10	0.00	48.13	48.13	0	06/23/17	Q / C / O
Jun 20	48.27s	-0.11	0.00	48.27	48.27	11	06/23/17	Q / C / O
Jul 20	48.34s	-0.12	0.00	48.34	48.34	0	06/23/17	Q / C / O
Aug 20	48.43s	-0.13	0.00	48.43	48.43	0	06/23/17	Q / C / O
Sep 20	48.55s	-0.14	0.00	48.55	48.55	0	06/23/17	Q / C / O
Oct 20	48.69s	-0.15	0.00	48.69	48.69	0	06/23/17	Q / C / O
Nov 20	48.85s	-0.16	0.00	48.85	48.85	0	06/23/17	Q / C / O
Dec 20	49.03s	-0.17	49.05	49.07	48.87	251	06/23/17	Q / C / O
Jan 21	49.12s	-0.17	0.00	49.12	49.12	0	06/23/17	Q / C / O
Feb 21	49.22s	-0.17	0.00	49.22	49.22	0	06/23/17	Q / C / O
Mar 21	49.32s	-0.18	0.00	49.32	49.32	0	06/23/17	Q / C / O
Apr 21	49.44s	-0.19	0.00	49.44	49.44	0	06/23/17	Q / C / O
May 21	49.58s	-0.19	0.00	49.58	49.58	0	06/23/17	Q / C / O
Jun 21	49.74s	-0.20	0.00	49.74	49.74	0	06/23/17	Q / C / O
Jul 21	49.82s	-0.20	0.00	49.82	49.82	0	06/23/17	Q / C / O
Aug 21	49.92s	-0.21	0.00	49.92	49.92	0	06/23/17	Q / C / O
Sep 21	50.05s	-0.21	0.00	50.05	50.05	0	06/23/17	Q / C / O
Oct 21	50.19s	-0.22	0.00	50.19	50.19	0	06/23/17	Q / C / O
Nov 21	50.35s	-0.22	0.00	50.35	50.35	0	06/23/17	Q / C / O
Dec 21	50.53s	-0.23	0.00	50.53	50.53	20	06/23/17	Q / C / O
Jan 22	50.60s	-0.23	0.00	50.60	50.60	0	06/23/17	Q / C / O
Feb 22	50.69s	-0.23	0.00	50.69	50.69	0	06/23/17	Q / C / O
Mar 22	50.79s	-0.23	0.00	50.79	50.79	0	06/23/17	Q / C / O
Apr 22	50.90s	-0.23	0.00	50.90	50.90	0	06/23/17	Q / C / O
May 22	51.02s	-0.23	0.00	51.02	51.02	0	06/23/17	Q / C / O
Jun 22	51.16s	-0.23	0.00	51.16	51.16	0	06/23/17	Q / C / O
Jul 22	51.21s	-0.23	0.00	51.21	51.21	0	06/23/17	Q / C / O
Aug 22	51.29s	-0.23	0.00	51.29	51.29	0	06/23/17	Q / C / O
Sep 22	51.40s	-0.23	0.00	51.40	51.40	0	06/23/17	Q / C / O
Oct 22	51.53s	-0.23	0.00	51.53	51.53	0	06/23/17	Q / C / O
Nov 22	51.68s	-0.23	0.00	51.68	51.68	0	06/23/17	Q / C / O
Dec 22	51.84s	-0.23	0.00	51.84	51.84	5	06/23/17	Q / C / O
Jun 23	52.34s	-0.23	0.00	52.34	52.34	0	06/23/17	Q / C / O
Dec 23	52.86s	-0.23	0.00	52.86	52.86	5	06/23/17	Q / C / O
Jun 24	53.25s	-0.23	0.00	53.25	53.25	0	06/23/17	Q / C / O
Dec 24	53.65s	-0.23	54.00	54.00	53.65	4	06/23/17	Q / C / O
Jun 25	53.92s	-0.23	0.00	53.92	53.92	0	06/23/17	Q / C / O
Dec 25	54.20s	-0.23	0.00	54.20	54.20	0	06/23/17	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

CyberlordBarron 15 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Dad says this price is way to low for our great workforce. Dad says $55 would be a good start. Making America great again depends on good petroleum industry jobs. Dad says $60 in 2H 2018 is the goal.

MEINER ISMAEL 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Basically this is what will be my map .. https://invst.ly/46n9f.Https://invst.ly/46n9m.Https://invst.ly/46pzl.The closest target of the movement now is the area 44.00 - 44.30. Because it must observe whether or not the price of breakup from the daily resistance. As initial confirmation strong buy. Conversely, if failure at daily resistance will be strong sell to the previous lower area (42.10) even below

Stratorider 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

What will SA do if Qatar doesn't comply to their ultimatum? Will they go to war? Is this a desperate measure to take oil in the 55-60$ range for the Aramco IPO?

Rsc Rsc 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

It would be a militar parade for KSA, they have a very well equiped army.

Christopher Leuser 1 hour ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

And risk drawing Iran into a conflict...doubtful they would go to war. A minister from UAE has suggested no escalation if Qatar does not comply, just a parting of ways & continued isolation for the tiny country.

CyberlordBarron 18 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Dad says there is nothing the Qataris can do so they should just lie back and enjoy it.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="#" class="reply js-reply-btn" data-real-parent-id="{commentID}"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,432.25	+0.50	+0.02%
Nasdaq Futures	5,806.38	+20.63	+0.36%
Dow 30	21,394.76	-2.53	-0.01%
S&P 500 VIX	10.02	-0.46	-4.39%
DAX	12,733.41	-60.59	-0.47%
Nikkei 225	20,132.67	+22.16	+0.11%
US Dollar Index	96.98	-0.28	-0.29%
Euro Index	90.42	+0.25	+0.27%

Gold	1,258.31	+8.91	+0.71%
Silver	16.696	+0.187	+1.13%
Copper	2.625	+0.026	+1.00%
Crude Oil WTI	43.12	+0.38	+0.89%
Brent Oil	45.66	+0.44	+0.97%
Natural Gas	2.921	+0.027	+0.93%
US Cotton #2	72.99	+1.85	+2.60%
US Coffee C	123.30	+6.38	+5.46%

EUR/USD	1.1195	+0.0043	+0.39%
GBP/USD	1.2719	+0.0037	+0.29%
USD/JPY	111.29	-0.04	-0.04%
USD/CAD	1.3267	+0.0033	+0.25%
AUD/USD	0.7568	+0.0027	+0.36%
ETH/USD	304.67	-22.33	-6.83%
USD/CNH	6.8398	+0.0028	+0.04%
BTC/USD	2,565.9	-135.9	-5.03%

US 10Y Yield	2.144	-0.009	-0.42%
US 30Y Yield	2.715	-0.009	-0.34%
US 2Y Yield	1.345	+0.005	+0.34%
US 5Y Yield	1.757	-0.001	-0.03%
US 10Y T-Note	126.75	+0.07	+0.06%
US 30Y T-Bond	156.61	0.00	0.00%
Euro Bund	165.05	-0.03	-0.02%
UK Gilt	129.00	-0.23	-0.18%

Start Trading Today

Timeframe

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

EUR/USD

1.1195

+0.0043 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

GBP/USD

1.2719

+0.0037 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

USD/JPY

111.29

-0.04 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

AUD/USD

0.7568

+0.0027 +0.36%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

USD/CAD

1.3267

+0.0033 +0.25%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 6

Sell 0

EUR/JPY

124.53

+0.37 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 11

EUR/CHF

1.0854

+0.0016 +0.15%

Summary

Neutral

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 1

EUR/USD	1.1195	Strong Sell
GBP/USD	1.2719	Strong Sell
USD/JPY	111.29	Strong Sell
AUD/USD	0.7568	Strong Sell
USD/CAD	1.3267	Strong Sell
EUR/JPY	124.53	Strong Sell
EUR/CHF	1.0854	Neutral

Gold	1,258.31	Strong Buy
Silver	16.696	Strong Sell
Copper	2.625	Strong Sell
Crude Oil WTI	43.12	Strong Buy
Brent Oil	45.66	Strong Buy
Natural Gas	2.921	Strong Buy
US Coffee C	123.30	Sell

Dow 30	21,394.76	Strong Sell
Nasdaq 100	5,803.11	Sell
S&P 500	2,438.30	Strong Sell
DAX	12,733.41	Neutral
FTSE 100	7,424.13	Neutral
CAC 40	5,266.12	Neutral
Nikkei 225	20,132.67	Strong Buy

Apple	146.28	Neutral
Alphabet A	986.09	Neutral
Bank of America	22.82	Strong Buy
JPMorgan	86.86	Strong Buy
Exxon Mobil	81.61	Strong Sell
BP	456.35	Strong Buy
Deutsche Bank AG	14.900	Sell

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	43.12	+0.38	+0.89%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Price action trading Wednesday, June 28, 2017 | 05:00PM EDT