Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Crude Oil WTI Futures - May 24 (CLK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.28 +0.55    +0.66%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 82.73
  • Open: 82.64
  • Day's Range: 81.83 - 86.28
Crude Oil WTI 83.28 +0.55 +0.66%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 13:06 - Friday, April 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.71s-0.0782.7182.7182.71004/18/24Q / C / O
May 24 83.19+0.4682.6286.2881.803587913:06Q / C / O
Jun 24 82.33+0.2381.9985.6481.1346581713:06Q / C / O
Jul 24 81.68+0.1681.4084.8680.5816550513:06Q / C / O
Aug 24 80.96+0.0980.7484.0079.967609013:05Q / C / O
Sep 24 80.21+0.0480.0283.0979.276848013:06Q / C / O
Oct 24 79.47+0.0279.3182.1678.582390513:03Q / C / O
Nov 24 78.74-0.0378.8881.2577.921205413:04Q / C / O
Dec 24 78.04-0.0977.9980.5777.278795713:06Q / C / O
Jan 25 77.40-0.0977.3079.6276.79474613:04Q / C / O
Feb 25 76.78-0.1277.5079.0076.35340613:03Q / C / O
Mar 25 76.32-0.0376.2778.1175.66838912:52Q / C / O
Apr 25 75.65-0.1977.1277.1275.2873410:36Q / C / O
May 25 75.51+0.1475.1875.5174.7680212:21Q / C / O
Jun 25 74.73-0.2074.8076.7274.211759613:06Q / C / O
Jul 25 74.38-0.0974.2874.3874.2852909:27Q / C / O
Aug 25 74.040.0073.8774.0473.8626710:11Q / C / O
Sep 25 73.49-0.1573.5073.5473.40154809:25Q / C / O
Oct 25 73.14-0.1373.2073.2073.0782609:25Q / C / O
Nov 25 72.91-0.0373.5173.7672.6099209:28Q / C / O
Dec 25 72.44-0.1972.5074.0272.013341213:06Q / C / O
Jan 26 72.26s-0.1972.2672.2672.261204/18/24Q / C / O
Feb 26 71.90s-0.2071.9071.9071.90004/18/24Q / C / O
Mar 26 71.57s-0.1871.5771.9171.5710604/18/24Q / C / O
Apr 26 71.26s-0.1771.2671.2671.26004/18/24Q / C / O
May 26 70.98s-0.1870.9870.9870.98004/18/24Q / C / O
Jun 26 70.53-0.1671.3271.6170.27443013:02Q / C / O
Jul 26 70.38s-0.1770.3870.3870.38004/18/24Q / C / O
Aug 26 70.08s-0.1670.0870.0870.08004/18/24Q / C / O
Sep 26 69.81s-0.1569.8170.1169.79200004/18/24Q / C / O
Oct 26 69.56s-0.1469.5669.5669.56104/18/24Q / C / O
Nov 26 69.35s-0.1369.3569.3569.35504/18/24Q / C / O
Dec 26 68.98-0.1469.0169.9768.67565813:04Q / C / O
Jan 27 68.84s-0.2068.8468.8468.84604/18/24Q / C / O
Feb 27 68.57s-0.1968.5768.5768.57504/18/24Q / C / O
Mar 27 68.34s-0.1868.3468.3468.34004/18/24Q / C / O
Apr 27 68.12s-0.1968.1268.1268.12004/18/24Q / C / O
May 27 67.93s-0.1767.9367.9367.93004/18/24Q / C / O
Jun 27 67.75s-0.1667.7567.7567.7519304/18/24Q / C / O
Jul 27 67.52s-0.1567.5267.5267.52004/18/24Q / C / O
Aug 27 67.30s-0.1667.3067.3067.30004/18/24Q / C / O
Sep 27 67.13s-0.1567.1367.1367.13004/18/24Q / C / O
Oct 27 66.99s-0.1466.9966.9966.99004/18/24Q / C / O
Nov 27 66.82s-0.1466.8266.8266.82004/18/24Q / C / O
Dec 27 66.60-0.1166.5266.7566.5285211:28Q / C / O
Jan 28 66.53s-0.1266.5366.5366.53004/18/24Q / C / O
Feb 28 66.26s-0.1266.2666.2666.26004/18/24Q / C / O
Mar 28 66.11s-0.1266.1166.1166.11004/18/24Q / C / O
Apr 28 65.97s-0.1265.9765.9765.97004/18/24Q / C / O
May 28 65.87s-0.1165.8765.8765.87004/18/24Q / C / O
Jun 28 65.75s-0.1165.7565.7565.75004/18/24Q / C / O
Jul 28 65.59s-0.1165.5965.5965.59004/18/24Q / C / O
Aug 28 65.39s-0.1165.3965.3965.39004/18/24Q / C / O
Sep 28 65.31s-0.1165.3165.3165.31004/18/24Q / C / O
Oct 28 65.22s-0.1165.2265.2265.22004/18/24Q / C / O
Nov 28 65.13s-0.1165.1365.1365.13004/18/24Q / C / O
Dec 28 64.95-0.0764.9564.9564.9522904:57Q / C / O
Jan 29 64.83s-0.1164.8364.8364.83004/18/24Q / C / O
Feb 29 64.71s-0.1264.7164.7164.71004/18/24Q / C / O
Mar 29 64.60s-0.1264.6064.6064.60004/18/24Q / C / O
Apr 29 64.47s-0.1364.4764.4764.47004/18/24Q / C / O
May 29 64.39s-0.1364.3964.3964.39004/18/24Q / C / O
Jun 29 64.31s-0.1464.3164.3164.31004/18/24Q / C / O
Jul 29 64.17s-0.1464.1764.1764.17004/18/24Q / C / O
Aug 29 64.08s-0.1464.0864.0864.08004/18/24Q / C / O
Sep 29 64.00s-0.1564.0064.0064.00004/18/24Q / C / O
Oct 29 63.95s-0.1563.9563.9563.95004/18/24Q / C / O
Nov 29 63.91s-0.1663.9163.9163.91004/18/24Q / C / O
Dec 29 64.00+0.1364.0064.0064.00412:22Q / C / O
Jan 30 63.84s-0.1663.8463.8463.84004/18/24Q / C / O
Feb 30 63.73s-0.1763.7363.7363.73004/18/24Q / C / O
Mar 30 63.64s-0.1763.6463.6463.64004/18/24Q / C / O
Apr 30 63.52s-0.1863.5263.5263.52004/18/24Q / C / O
May 30 63.50s-0.1863.5063.5063.50004/18/24Q / C / O
Jun 30 63.42s-0.1963.4263.4263.42004/18/24Q / C / O
Jul 30 63.44s-0.1963.4463.4463.44004/18/24Q / C / O
Aug 30 63.39s-0.1963.3963.3963.39004/18/24Q / C / O
Sep 30 63.38s-0.2063.3863.3863.38004/18/24Q / C / O
Oct 30 63.33s-0.2063.3363.3363.33004/18/24Q / C / O
Nov 30 63.31s-0.2163.3163.3163.31004/18/24Q / C / O
Dec 30 63.20s-0.2163.2063.2063.204904/18/24Q / C / O
Jan 31 63.19s-0.2363.1963.1963.19004/18/24Q / C / O
Feb 31 63.11s-0.2563.1163.1163.11004/18/24Q / C / O
Mar 31 63.11s-0.2763.1163.1163.11004/18/24Q / C / O
Apr 31 63.09s-0.2963.0963.0963.09004/18/24Q / C / O
May 31 63.03s-0.3163.0363.0363.03004/18/24Q / C / O
Jun 31 62.85s-0.3362.8562.8562.85004/18/24Q / C / O
Jul 31 62.99s-0.3662.9962.9962.99004/18/24Q / C / O
Aug 31 62.98s-0.3862.9862.9862.98004/18/24Q / C / O
Sep 31 62.90s-0.4062.9062.9062.90004/18/24Q / C / O
Oct 31 62.90s-0.4262.9062.9062.90004/18/24Q / C / O
Nov 31 62.89s-0.4462.8962.8962.89004/18/24Q / C / O
Dec 31 62.75s-0.4663.2763.2762.753304/18/24Q / C / O
Jan 32 62.72s-0.4762.7262.7262.72004/18/24Q / C / O
Feb 32 62.68s-0.4962.6862.6862.68004/18/24Q / C / O
Mar 32 62.66s-0.5062.6662.6662.66004/18/24Q / C / O
Apr 32 62.65s-0.5162.6562.6562.65004/18/24Q / C / O
May 32 62.59s-0.5262.5962.5962.59004/18/24Q / C / O
Jun 32 62.52s-0.5462.5262.5262.52004/18/24Q / C / O
Jul 32 62.62s-0.5562.6262.6262.62004/18/24Q / C / O
Aug 32 62.64s-0.5662.6462.6462.64004/18/24Q / C / O
Sep 32 62.63s-0.5762.6362.6362.63004/18/24Q / C / O
Oct 32 62.57s-0.5962.5762.5762.57004/18/24Q / C / O
Nov 32 62.54s-0.6062.5462.5462.54004/18/24Q / C / O
Dec 32 63.10+0.6063.1063.1063.10101:25Q / C / O
Jan 33 62.44s-0.6162.4462.4462.44004/18/24Q / C / O
Feb 33 62.43s-0.6162.4362.4362.43004/18/24Q / C / O
Mar 33 62.42s-0.6162.4262.4262.42004/18/24Q / C / O
Apr 33 62.41s-0.6162.4162.4162.41004/18/24Q / C / O
May 33 62.44s-0.6162.4462.4462.44004/18/24Q / C / O
Jun 33 62.44s-0.6162.4462.4462.44004/18/24Q / C / O
Jul 33 62.44s-0.6162.4462.4462.44004/18/24Q / C / O
Aug 33 62.48s-0.6162.4862.4862.48004/18/24Q / C / O
Sep 33 62.49s-0.6162.4962.4962.49004/18/24Q / C / O
Oct 33 62.52s-0.6162.5262.5262.52004/18/24Q / C / O
Nov 33 62.50s-0.6162.5062.5062.50004/18/24Q / C / O
Dec 33 63.10+0.6163.1063.1063.10101:28Q / C / O
Jan 34 62.42s-0.6162.4262.4262.42004/18/24Q / C / O
Feb 34 62.44s-0.6162.4462.4462.44004/18/24Q / C / O
Mar 34 62.40s-0.6162.4062.4062.40004/18/24Q / C / O
Apr 34 62.39s-0.6162.3962.3962.39004/18/24Q / C / O
May 34 62.43s-0.6162.4362.4362.43004/18/24Q / C / O
Jun 34 62.41s-0.6162.4162.4162.41004/18/24Q / C / O
Jul 34 62.37s-0.6162.3762.3762.37004/18/24Q / C / O
Aug 34 62.38s-0.6162.3862.3862.38004/18/24Q / C / O
Sep 34 62.38s-0.6162.3862.3862.38004/18/24Q / C / O
Oct 34 62.41s-0.6162.4162.4162.41004/18/24Q / C / O
Nov 34 62.41s-0.6162.4162.4162.41004/18/24Q / C / O
Dec 34 62.49s-0.6162.4962.4962.49004/18/24Q / C / O
Jan 35 62.42s-0.6162.4262.4262.42004/18/24Q / C / O
Feb 35 62.36s-0.6162.3662.3662.36004/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wasim Sofi
Wasim Sofi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think up now
BossGalapagos MilkMelons
BossGalapagos MilkMelons 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the thing that gets me is it goes way up and then comes right back down. Also, the trend this week seems to be down. Will Iran retaliate? Thats unkown to me.
ARRADHYA KUMARI
ARRADHYA KUMARI 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me holding 7600 call at 230 now 52.8 any chance of going there
Rajnish Jain
Rajnish Jain 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes if it cross 83.80 then you have some kind of chance for 86 again. below 83.80 only down side or sideways premium eating
Raj Kumar
Raj Kumar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might go up until 100
Mike Rowave
Mike Rowave 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soybeans are posting double digit gains across the front months on Friday...the more ya eat the more ya tooooot. A remember ...No One Breaks the North Wind !!!
Industrial Titan
IndustrialTitan 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Board member Elon concurs with a drop. We agreed to purchase some of his robots for our factories. I reiterate: Real workers are the engine that drives our industry.
Nilesh Sarda
Nilesh Sarda 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok I trust you
Mike Rowave
Mike Rowave 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sizer is a Screaming Eagle going into Pit Close...
Raj Kumar
Raj Kumar 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We go 86 in next week, trust me
mannat Madan
mannat Madan 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the basis for it to go 86 by next week... Monday gap up or down.???
Raj Kumar
Raj Kumar 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday sure gap up friend
Louis Carlson
Louis Carlson 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
72722828282882.I just finished my first trade this week so I have been getting massive feedback from this for about a year I have been cashing out everyday without having problems ~omar~ ras~hida~ at lG, 4 4 739 72 73138). from the service you indeed a good person to work with all thanks to you and your family.27272727728272822727282828282827272722727272722727272728282828282822828282822882822828282828282882
Gregor Tomasiak
Gregor Tomasiak 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email