Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Crude Oil WTI Futures - Sep 18 (CLU8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
67.94 +0.74    +1.10%
09:59:04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 67.20
  • Open: 67.41
  • Day's Range: 67.34 - 68.36
START TRADING NOW
Crude Oil WTI 67.94 +0.74 +1.10%
START TRADING NOW

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 08:46 - Tuesday, August 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.28s-0.340.0067.2867.28008/13/18Q / C / O
Aug 18 70.46s+1.0069.3971.1069.371777107/20/18Q / C / O
Sep 18 68.18+0.9867.4268.3767.3518439908:46Q / C / O
Oct 18 67.53+0.9666.7567.7266.674818908:46Q / C / O
Nov 18 67.18+0.9766.3467.3466.311344808:45Q / C / O
Dec 18 66.83+0.9565.9666.9765.941761408:45Q / C / O
Jan 19 66.55+0.9165.7566.6865.75722808:46Q / C / O
Feb 19 66.23+0.9265.4866.3365.43398108:44Q / C / O
Mar 19 65.95+0.9465.1366.0265.07479508:38Q / C / O
Apr 19 65.69+0.9665.2465.7265.24201508:44Q / C / O
May 19 65.45+0.9965.0465.4564.97159008:17Q / C / O
Jun 19 65.14+0.9764.3565.1664.28517908:43Q / C / O
Jul 19 63.84s-0.4064.1464.1462.8692008/13/18Q / C / O
Aug 19 63.67+0.1463.6763.6763.675208:46Q / C / O
Sep 19 63.23s-0.4163.6763.6762.67222208/13/18Q / C / O
Oct 19 62.95s-0.420.0062.9562.4231808/13/18Q / C / O
Nov 19 62.67s-0.420.0062.6762.1648308/13/18Q / C / O
Dec 19 63.32+0.9262.5263.3862.46740908:45Q / C / O
Jan 20 62.07s-0.410.0062.0761.6232508/13/18Q / C / O
Feb 20 61.76s-0.410.0061.7661.3419508/13/18Q / C / O
Mar 20 61.47s-0.4061.3761.4761.09129408/13/18Q / C / O
Apr 20 61.18s-0.410.0061.1860.8211708/13/18Q / C / O
May 20 60.93s-0.410.0060.9360.6324608/13/18Q / C / O
Jun 20 61.60+0.9261.3361.6061.3359508:40Q / C / O
Jul 20 60.39s-0.410.0060.3960.1225908/13/18Q / C / O
Aug 20 60.13s-0.420.0060.1360.1317108/13/18Q / C / O
Sep 20 59.86s-0.430.0059.8659.6223008/13/18Q / C / O
Oct 20 59.62s-0.430.0059.6259.6211208/13/18Q / C / O
Nov 20 59.40s-0.410.0059.4059.4025208/13/18Q / C / O
Dec 20 60.15+0.9259.4460.2059.43117608:45Q / C / O
Jan 21 58.99s-0.410.0058.9958.993008/13/18Q / C / O
Feb 21 58.76s-0.410.0058.7658.761208/13/18Q / C / O
Mar 21 58.53s-0.400.0058.5358.531208/13/18Q / C / O
Apr 21 58.33s-0.400.0058.3358.33008/13/18Q / C / O
May 21 58.14s-0.410.0058.1458.14008/13/18Q / C / O
Jun 21 57.97s-0.410.0057.9757.973308/13/18Q / C / O
Jul 21 57.76s-0.430.0057.7657.76008/13/18Q / C / O
Aug 21 57.57s-0.460.0057.5757.57008/13/18Q / C / O
Sep 21 57.40s-0.420.0057.4057.40008/13/18Q / C / O
Oct 21 57.24s-0.410.0057.2457.24008/13/18Q / C / O
Nov 21 57.10s-0.400.0057.1057.10008/13/18Q / C / O
Dec 21 57.86+0.8957.3757.8657.377408:40Q / C / O
Jan 22 56.77s-0.410.0056.7756.77008/13/18Q / C / O
Feb 22 56.60s-0.400.0056.6056.60008/13/18Q / C / O
Mar 22 56.50s-0.390.0056.5056.50008/13/18Q / C / O
Apr 22 56.39s-0.370.0056.3956.39008/13/18Q / C / O
May 22 56.31s-0.360.0056.3156.31008/13/18Q / C / O
Jun 22 56.21s-0.340.0056.2156.21408/13/18Q / C / O
Jul 22 56.08s-0.340.0056.0856.08008/13/18Q / C / O
Aug 22 55.96s-0.330.0055.9655.96008/13/18Q / C / O
Sep 22 55.88s-0.330.0055.8855.88008/13/18Q / C / O
Oct 22 55.80s-0.320.0055.8055.80008/13/18Q / C / O
Nov 22 55.70s-0.320.0055.7055.70008/13/18Q / C / O
Dec 22 55.67s-0.310.0055.6755.675008/13/18Q / C / O
Jan 23 55.56s-0.310.0055.5655.56008/13/18Q / C / O
Feb 23 55.45s-0.300.0055.4555.45008/13/18Q / C / O
Mar 23 55.36s-0.300.0055.3655.36008/13/18Q / C / O
Apr 23 55.31s-0.290.0055.3155.31008/13/18Q / C / O
May 23 55.24s-0.290.0055.2455.24008/13/18Q / C / O
Jun 23 55.18s-0.280.0055.1855.18008/13/18Q / C / O
Jul 23 55.07s-0.280.0055.0755.07008/13/18Q / C / O
Aug 23 54.99s-0.270.0054.9954.99008/13/18Q / C / O
Sep 23 54.92s-0.270.0054.9254.92008/13/18Q / C / O
Oct 23 54.91s-0.260.0054.9154.91008/13/18Q / C / O
Nov 23 54.88s-0.260.0054.8854.88008/13/18Q / C / O
Dec 23 55.50+0.6355.5055.5055.501008:11Q / C / O
Jan 24 54.80s-0.230.0054.8054.80008/13/18Q / C / O
Feb 24 54.74s-0.210.0054.7454.74008/13/18Q / C / O
Mar 24 54.73s-0.190.0054.7354.73008/13/18Q / C / O
Apr 24 54.64s-0.170.0054.6454.64008/13/18Q / C / O
May 24 54.61s-0.150.0054.6154.61008/13/18Q / C / O
Jun 24 54.59s-0.130.0054.5954.59008/13/18Q / C / O
Jul 24 54.57s-0.120.0054.5754.57008/13/18Q / C / O
Aug 24 54.52s-0.110.0054.5254.52008/13/18Q / C / O
Sep 24 54.48s-0.110.0054.4854.48008/13/18Q / C / O
Oct 24 54.41s-0.100.0054.4154.41008/13/18Q / C / O
Nov 24 54.39s-0.090.0054.3954.39008/13/18Q / C / O
Dec 24 54.45s-0.080.0054.4554.45208/13/18Q / C / O
Jan 25 54.37s-0.080.0054.3754.37008/13/18Q / C / O
Feb 25 54.36s-0.080.0054.3654.36008/13/18Q / C / O
Mar 25 54.34s-0.080.0054.3454.34008/13/18Q / C / O
Apr 25 54.29s-0.080.0054.2954.29008/13/18Q / C / O
May 25 54.28s-0.080.0054.2854.28008/13/18Q / C / O
Jun 25 54.23s-0.080.0054.2354.23008/13/18Q / C / O
Jul 25 54.23s-0.080.0054.2354.23008/13/18Q / C / O
Aug 25 54.21s-0.080.0054.2154.21008/13/18Q / C / O
Sep 25 54.21s-0.080.0054.2154.21008/13/18Q / C / O
Oct 25 54.20s-0.080.0054.2054.20008/13/18Q / C / O
Nov 25 54.19s-0.080.0054.1954.19008/13/18Q / C / O
Dec 25 54.27s-0.0854.3554.3554.27508/13/18Q / C / O
Jan 26 54.31s-0.080.0054.3154.31008/13/18Q / C / O
Feb 26 54.32s-0.080.0054.3254.32008/13/18Q / C / O
Mar 26 54.31s-0.080.0054.3154.31008/13/18Q / C / O
Apr 26 54.30s-0.080.0054.3054.30008/13/18Q / C / O
May 26 54.31s-0.080.0054.3154.31008/13/18Q / C / O
Jun 26 54.27s-0.080.0054.2754.27008/13/18Q / C / O
Jul 26 54.30s-0.080.0054.3054.30008/13/18Q / C / O
Aug 26 54.34s-0.080.0054.3454.34008/13/18Q / C / O
Sep 26 54.37s-0.080.0054.3754.37008/13/18Q / C / O
Oct 26 54.39s-0.080.0054.3954.39008/13/18Q / C / O
Nov 26 54.43s-0.080.0054.4354.43008/13/18Q / C / O
Dec 26 54.46s-0.080.0054.4654.46008/13/18Q / C / O
Jan 27 54.49s-0.080.0054.4954.49008/13/18Q / C / O
Feb 27 54.52s-0.080.0054.5254.52008/13/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Megat Roslan
Megat Roslan 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy d dip is back as a mantra...those who has no holding yet is reconmended to buy this dip...for world peace!!
Reply
0 0
Bull dev Bear oil
Bull dev Bear oil 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding long without fear
Reply
1 0
Stian Analsen
SantaBull 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Same here
Reply
0 0
Contango Durango
Contango 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No more bull, only steer
Reply
1 0
judi Susanto
judi Susanto 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
landing to?
Reply
0 0
Hundred Eyes
Hundred Eyes 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
close longs at 68.02 from 67.90
Reply
1 0
NewB Jr Trader
NewB Jr Trader 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good...it is struggling
Reply
0 0
Mark McAnallen
Mark McAnallen Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Congrats
Reply
0 0
Hundred Eyes
Hundred Eyes Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NewB Jr Trader yep thnks
Reply
0 0
bil lr
billr 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold 5 longs 68.05 from .90
Reply
0 0
Mark McAnallen
Mark McAnallen 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice, unloaded my 3 shorts from .05 at .85 :)
Reply
0 0
Hundred Eyes
Hundred Eyes 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we had the same nice job to us lol
Reply
0 0
Mark McAnallen
Mark McAnallen 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Hundred Eyes - congrats
Reply
1 0
Long Short
Long Short 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OK. They just let go weak bull!....Now high!
Reply
0 1
Mark McAnallen
Mark McAnallen 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
68 cameth :)
Reply
0 0
judi Susanto
judi Susanto 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where to landing?
Reply
0 0
SB India
SB_SB 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed 5 shorts @68 from 68.30. Covered today's SL amount
Reply
0 0
Richard Tête III
Richard Tête III 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+1!
Reply
0 0
SB India
SB_SB 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Tête III thanks!:)
Reply
0 0
Joseph King
Joseph King 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought .87 SL .77
Reply
0 0
Arthur Kwok
Arthur Kwok 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning Joseph : )
Reply
0 0
Joseph King
Joseph King 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Arthur Kwok Morning AK :)
Reply
0 0
Arthur Kwok
Arthur Kwok 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 more long .88
Reply
0 0
Varun Agarwal
Varun Agarwal 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20 points in 10 min
Reply
0 0
Kogen Banron
Kogen Banron 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
price dropping too fast for website to catch up??
Reply
0 0
Mark McAnallen
Mark McAnallen 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Covered 3 shorts from .05 average at .85
Reply
0 0
bil lr
billr 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice job
Reply
0 0
Pirate Crude
Pirate Crude 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ups (:
Reply
0 0
saseendran Indran
saseendran Indran 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it fall????
Reply
0 0
davor paukovic
davor paukovic 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ofcourse....
Reply
0 0
SB India
SB_SB 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TSL @68 to cover today's SL amount
Reply
0 0
Hundred Eyes
Hundred Eyes 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying at 67.90
Reply
0 0
Rupesh Kamble
Ajintha_Capital 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop 66.6
Reply
0 0
Maracas Pete
Maracas Pete 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at 67.24
Reply
0 0
serij rm
Micro_Trader 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice, short closed 30 cents are in the pocket.
Reply
0 0
Lawrence Fishburn
Furious 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good dip to buy
Reply
0 0
Mart Sp
Mart Sp 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
falling knife dangerous to catch!!
Reply
0 0
Bull Trend
Bull Trend 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect a V
Reply
0 0
Mart Sp
Mart Sp 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
started to fall fast!.Crash coming??
Reply
0 0
Maracas Pete
Maracas Pete 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
something fishy in here...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email