x
Breaking News
0

Crude Oil WTI Futures - Jan 18 (CLF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.34 -0.08    -0.14%
00:33:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 56.42
  • Open: 56.34
  • Day's Range: 56.33 - 56.36
Start Trading
Crude Oil WTI 56.34 -0.08 -0.14%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:38 - Monday, November 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.43s-0.140.0056.4356.43011/20/17Q / C / O
Jan 18 56.33-0.0956.3856.3856.32146918:37Q / C / O
Feb 18 56.44-0.0956.5156.5156.4411118:35Q / C / O
Mar 18 56.50-0.1056.5856.5856.507618:33Q / C / O
Apr 18 56.52-0.0856.5256.5256.52917:19Q / C / O
May 18 56.53s-0.2856.7356.8555.872106811/20/17Q / C / O
Jun 18 56.26-0.1056.2656.2656.265618:19Q / C / O
Jul 18 56.11s-0.2856.3256.3255.60736511/20/17Q / C / O
Aug 18 55.81s-0.2855.8255.8555.30576711/20/17Q / C / O
Sep 18 55.50s-0.2755.6855.7154.82847711/20/17Q / C / O
Oct 18 55.17s-0.2755.3055.3054.61494611/20/17Q / C / O
Nov 18 54.84s-0.2855.0555.0554.25253111/20/17Q / C / O
Dec 18 54.44-0.1054.4454.4454.44418:18Q / C / O
Jan 19 54.21s-0.270.0054.2154.21155111/20/17Q / C / O
Feb 19 53.88s-0.290.0053.8853.88125911/20/17Q / C / O
Mar 19 53.58s-0.280.0053.5853.5878611/20/17Q / C / O
Apr 19 53.29s-0.290.0053.2953.2988111/20/17Q / C / O
May 19 53.03-0.290.0053.0353.03100113:52Q / C / O
Jun 19 52.79s-0.3153.0653.0652.27421311/20/17Q / C / O
Jul 19 52.54s-0.320.0052.5452.5428311/20/17Q / C / O
Aug 19 52.32s-0.330.0052.3252.3236611/20/17Q / C / O
Sep 19 52.13s-0.340.0052.1352.1333011/20/17Q / C / O
Oct 19 51.97s-0.360.0051.9751.9724711/20/17Q / C / O
Nov 19 51.82s-0.360.0051.8251.8214111/20/17Q / C / O
Dec 19 51.69s-0.3752.0052.0451.241593011/20/17Q / C / O
Jan 20 51.50s-0.380.0051.5051.509411/20/17Q / C / O
Feb 20 51.34s-0.390.0051.3451.345511/20/17Q / C / O
Mar 20 51.19s-0.400.0051.1951.19811/20/17Q / C / O
Apr 20 51.06s-0.370.0051.0651.06011/20/17Q / C / O
May 20 50.91s-0.380.0050.9150.91011/20/17Q / C / O
Jun 20 50.78s-0.3950.8150.8150.4819711/20/17Q / C / O
Jul 20 50.63s-0.380.0050.6350.631011/20/17Q / C / O
Aug 20 50.52s-0.400.0050.5250.52511/20/17Q / C / O
Sep 20 50.45s-0.380.0050.4550.45011/20/17Q / C / O
Oct 20 50.37s-0.390.0050.3750.37011/20/17Q / C / O
Nov 20 50.28s-0.390.0050.2850.28011/20/17Q / C / O
Dec 20 50.21s-0.4050.6050.6049.90120511/20/17Q / C / O
Jan 21 50.09s-0.410.0050.0950.09011/20/17Q / C / O
Feb 21 50.02s-0.400.0050.0250.02011/20/17Q / C / O
Mar 21 49.97s-0.400.0049.9749.97011/20/17Q / C / O
Apr 21 49.92s-0.410.0049.9249.92011/20/17Q / C / O
May 21 49.84s-0.410.0049.8449.84011/20/17Q / C / O
Jun 21 49.79s-0.410.0049.7949.79111/20/17Q / C / O
Jul 21 49.73s-0.410.0049.7349.73011/20/17Q / C / O
Aug 21 49.69s-0.410.0049.6949.69011/20/17Q / C / O
Sep 21 49.61s-0.410.0049.6149.61011/20/17Q / C / O
Oct 21 49.58s-0.410.0049.5849.58011/20/17Q / C / O
Nov 21 49.54s-0.410.0049.5449.54011/20/17Q / C / O
Dec 21 49.52-0.410.0049.5249.485213:52Q / C / O
Jan 22 49.48s-0.410.0049.4849.48011/20/17Q / C / O
Feb 22 49.46s-0.410.0049.4649.46011/20/17Q / C / O
Mar 22 49.48s-0.410.0049.4849.48011/20/17Q / C / O
Apr 22 49.50s-0.420.0049.5049.50011/20/17Q / C / O
May 22 49.48s-0.420.0049.4849.48011/20/17Q / C / O
Jun 22 49.48s-0.420.0049.4849.48011/20/17Q / C / O
Jul 22 49.47s-0.420.0049.4749.47011/20/17Q / C / O
Aug 22 49.51s-0.400.0049.5149.51011/20/17Q / C / O
Sep 22 49.55s-0.390.0049.5549.55011/20/17Q / C / O
Oct 22 49.56s-0.390.0049.5649.56011/20/17Q / C / O
Nov 22 49.57s-0.380.0049.5749.57011/20/17Q / C / O
Dec 22 49.59s-0.3750.0050.0049.59711/20/17Q / C / O
Jun 23 49.77s-0.320.0049.7749.77011/20/17Q / C / O
Dec 23 49.95s-0.270.0049.9549.95011/20/17Q / C / O
Jun 24 50.15s-0.280.0050.1550.15011/20/17Q / C / O
Dec 24 50.37s-0.280.0050.3750.37011/20/17Q / C / O
Jun 25 50.60s-0.280.0050.6050.60011/20/17Q / C / O
Dec 25 50.80s-0.110.0050.8050.63011/20/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Crude Oil WTI Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Wayne Walton
Wayne Walton 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving on up to the top finally got a piece of the rock moving on up great year ahead
Reply
0 1
Wayne Walton
Wayne Walton 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
world is changing in jan. hang on to rocket
Reply
0 1
Wayne Walton
Wayne Walton 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to move on up to 60's big boys
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email