Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.05% | -0.07% | 1.28% | 2.09% | 9.06% | 8.16% | 30.88% | |
Silver | -0.07% | -0.06% | 0.91% | 0.39% | 9.14% | 3.96% | 0.83% | |
Copper | -0.02% | -0.03% | 0.18% | -1.26% | 4.16% | 2.97% | -0.68% | |
Platinum | -0.03% | -0.05% | 1.30% | 0.94% | 4.25% | -8.69% | -22.13% | |
Brent Oil | -0.00% | 0.02% | 1.71% | 1.27% | 3.89% | 12.76% | 33.69% | |
Crude Oil WTI | 0.00% | 0.04% | 2.05% | 2.41% | 6.08% | 15.87% | 34.86% | |
Natural Gas | 0.17% | 0.46% | 1.92% | 4.04% | -5.86% | -30.35% | -32.29% | |
Heating Oil | 0.04% | 0.08% | 0.54% | -1.96% | -2.51% | 2.48% | 44.57% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.00% | 0.00% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
US Wheat | 0.00% | 0.00% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.90 | 85.41 | 87.04 | 85.51 | +1.49 | +1.74% | 16:25:28 | ||
Crude Oil WTI | May 24 | 83.07 | 81.35 | 83.21 | 81.53 | +1.72 | +2.11% | 16:25:28 | ||
Natural Gas | May 24 | 1.752 | 1.718 | 1.785 | 1.688 | +0.034 | +1.98% | 16:25:19 | ||
Heating Oil | May 24 | 2.6171 | 2.6025 | 2.6304 | 2.5846 | +0.0146 | +0.56% | 16:25:29 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,240.60 | 2,212.70 | 2,246.15 | 2,207.50 | +27.90 | +1.26% | 16:25:31 | ||
Silver | May 24 | 24.977 | 24.752 | 25.043 | 24.505 | +0.225 | +0.91% | 16:25:26 | ||
Copper | May 24 | 4.0070 | 4.0000 | 4.0397 | 3.9863 | +0.0070 | +0.17% | 16:25:29 | ||
Platinum | Jul 24 | 921.55 | 909.70 | 923.85 | 904.35 | +11.85 | +1.30% | 16:25:29 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 13:30:04 | ||
US Corn | May 24 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 14:20:05 | ||
US Wheat | May 24 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 14:20:05 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 12:59:00 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 14:20:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +3.53 | +1.23% | 16:00:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +11.98 | +1.23% | 16:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |