Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.13% | 0.28% | -1.03% | -3.55% | 7.01% | 12.09% | 30.63% | |
| Silver | -0.12% | 0.24% | -0.65% | -4.61% | 9.51% | 12.66% | 3.80% | |
| Copper | -0.17% | -0.33% | -1.69% | 2.25% | 9.80% | 13.07% | 1.39% | |
| Platinum | 0.02% | -0.44% | -2.04% | -6.45% | 0.15% | -9.60% | -26.02% | |
| Brent Oil | -0.10% | -0.31% | -0.97% | -4.29% | 0.85% | 11.84% | 30.33% | |
| Crude Oil WTI | -0.07% | -0.34% | -1.06% | -5.07% | 0.50% | 13.09% | 30.40% | |
| Natural Gas | -0.68% | -1.93% | -1.50% | 2.31% | 22.60% | -19.09% | -25.49% | |
| Heating Oil | -0.16% | -0.35% | -1.16% | -4.54% | -4.62% | -0.87% | 35.08% | |
| US Coffee C | -0.64% | -0.66% | -2.86% | -6.59% | 19.64% | 17.45% | 59.68% | |
| US Corn | 0.00% | -0.06% | 0.03% | 1.88% | -0.03% | -6.82% | -33.01% | |
| US Wheat | -0.00% | -0.24% | 0.51% | 4.21% | 3.27% | -8.77% | -19.34% | |
| London Sugar | -0.03% | -0.23% | 0.46% | 0.53% | -10.45% | -3.89% | 24.24% | |
| US Cotton #2 | 0.06% | -0.39% | -0.52% | -1.32% | -10.42% | 1.22% | -6.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.25 | 87.00 | 88.21 | 86.06 | -0.75 | -0.86% | 08:57:44 | ||
| Crude Oil WTI | Jun 24 | 81.11 | 81.90 | 83.01 | 80.89 | -0.79 | -0.96% | 08:57:44 | ||
| Natural Gas | Jun 24 | 2.038 | 2.065 | 2.080 | 2.029 | -0.027 | -1.31% | 08:57:44 | ||
| Heating Oil | May 24 | 2.5323 | 2.5604 | 2.5865 | 2.5248 | -0.0281 | -1.10% | 08:57:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.40 | 2,346.40 | 2,347.85 | 2,305.00 | -22.00 | -0.94% | 08:57:45 | ||
| Silver | May 24 | 27.078 | 27.245 | 27.398 | 26.712 | -0.167 | -0.61% | 08:57:59 | ||
| Copper | May 24 | 4.3993 | 4.4760 | 4.4912 | 4.3908 | -0.0767 | -1.71% | 08:57:36 | ||
| Platinum | Jul 24 | 912.75 | 931.30 | 933.05 | 910.50 | -18.55 | -1.99% | 08:57:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.35 | 227.65 | 229.82 | 220.85 | -6.30 | -2.77% | 08:57:45 | ||
| US Corn | May 24 | 439.12 | 439.00 | 442.62 | 438.50 | +0.12 | +0.03% | 08:44:52 | ||
| US Wheat | May 24 | 572.90 | 570.00 | 584.25 | 568.30 | +2.90 | +0.51% | 08:44:58 | ||
| London Sugar | Aug 24 | 573.20 | 570.40 | 577.50 | 570.70 | +2.80 | +0.49% | 08:47:00 | ||
| US Cotton #2 | Jul 24 | 81.97 | 82.42 | 82.92 | 81.85 | -0.45 | -0.55% | 08:57:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.35 | 1,031.73 | 1,017.44 | -10.88 | -1.06% | 08:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |