Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.19% | -0.11% | -2.59% | 6.77% | 12.74% | 31.22% | |
| Silver | 0.14% | 0.37% | -0.13% | -3.77% | 11.47% | 13.67% | 4.20% | |
| Copper | -0.25% | -0.15% | 1.20% | 1.68% | 12.79% | 15.92% | 1.53% | |
| Platinum | -0.01% | 0.03% | -0.45% | -4.49% | -0.68% | -9.67% | -26.79% | |
| Brent Oil | -0.26% | -0.40% | -0.72% | 0.32% | 1.32% | 13.43% | 33.12% | |
| Crude Oil WTI | -0.30% | -0.45% | -0.85% | -0.75% | 0.60% | 14.60% | 32.63% | |
| Natural Gas | 0.31% | 0.26% | -0.96% | -1.31% | 24.44% | -22.04% | -29.75% | |
| Heating Oil | -0.27% | -0.58% | -1.18% | -0.56% | -3.89% | -1.30% | 34.14% | |
| US Coffee C | -0.03% | 0.01% | 1.73% | -4.19% | 22.20% | 22.04% | 60.31% | |
| US Corn | 0.06% | 0.25% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
| US Wheat | -0.00% | 0.08% | 0.27% | 11.15% | 9.77% | -5.00% | -19.32% | |
| London Sugar | 0.00% | 0.04% | -1.66% | -0.33% | -13.22% | -4.90% | 21.80% | |
| US Cotton #2 | -0.05% | 0.33% | 0.56% | 1.05% | -12.79% | 0.57% | -7.28% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.37 | 88.02 | 88.86 | 87.32 | -0.65 | -0.74% | 10:23:11 | ||
| Crude Oil WTI | Jun 24 | 82.06 | 82.81 | 83.33 | 82.00 | -0.75 | -0.91% | 10:23:13 | ||
| Natural Gas | Jun 24 | 1.957 | 1.979 | 1.984 | 1.926 | -0.022 | -1.11% | 10:23:13 | ||
| Heating Oil | May 24 | 2.5189 | 2.5499 | 2.5749 | 2.5180 | -0.0310 | -1.22% | 10:23:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.95 | 2,338.40 | 2,347.15 | 2,316.85 | -2.45 | -0.10% | 10:23:13 | ||
| Silver | May 24 | 27.280 | 27.346 | 27.587 | 27.003 | -0.066 | -0.24% | 10:23:12 | ||
| Copper | May 24 | 4.5090 | 4.4575 | 4.5557 | 4.4358 | +0.0515 | +1.16% | 10:23:08 | ||
| Platinum | Jul 24 | 911.95 | 915.80 | 918.80 | 905.60 | -3.85 | -0.42% | 10:23:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.95 | 225.90 | 231.85 | 226.70 | +4.05 | +1.79% | 10:23:10 | ||
| US Corn | May 24 | 438.60 | 437.00 | 439.62 | 436.00 | +1.60 | +0.37% | 10:22:51 | ||
| US Wheat | May 24 | 596.30 | 595.00 | 605.00 | 592.75 | +1.30 | +0.22% | 10:23:10 | ||
| London Sugar | Aug 24 | 567.30 | 576.60 | 573.20 | 560.40 | -9.30 | -1.61% | 10:13:00 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.01 | 81.66 | 80.70 | +0.38 | +0.47% | 10:23:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.67 | 1,031.25 | 1,023.71 | -2.86 | -0.28% | 10:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |