Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.05% 0.79% 0.86% 4.14% -2.47% 33.16%
  Silver -0.02% -0.02% 1.58% 1.11% 6.96% 4.76% 53.30%
  Copper -0.02% -0.34% 0.01% -1.29% 11.55% 32.00% 45.83%
  Platinum -0.03% -0.31% 0.82% -1.74% 2.28% 14.21% 39.02%
  Brent Oil 0.29% 0.23% -0.03% 0.54% 2.88% 32.61% -12.51%
  Crude Oil WTI 0.20% 0.14% 0.00% 0.68% 3.53% 34.71% -8.31%
  Natural Gas -0.07% -0.20% 2.36% 3.38% 13.10% 19.38% 6.46%
  Heating Oil 0.13% 0.22% 0.19% 1.16% 7.61% 38.18% -9.95%
  US Coffee C 0.00% 0.00% -0.97% -1.78% 12.26% 13.04% 27.23%
  US Corn -0.12% -0.37% -0.21% -14.22% 8.68% 32.57% 59.41%
  US Wheat -0.01% -0.31% -1.08% -4.16% 6.63% 8.83% 34.76%
  London Sugar - - 0.00% -2.68% -2.09% 7.77% 37.37%
  US Cotton #2 -0.12% -0.08% 0.99% -5.56% -0.42% 6.40% -3.77%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.2568.4468.5868.23-0.19-0.28%20:19:33 
 Crude Oil WTIJul 2165.0365.5065.3465.02-0.47-0.72%20:19:20 
 Natural GasJun 213.0073.0093.0143.002-0.002-0.07%20:19:11 
 Heating OilJun 212.04552.04972.05372.0452-0.0042-0.20%20:19:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,868.751,868.001,871.601,868.65+0.75+0.04%20:19:35 
 SilverJul 2128.22328.33328.30528.212-0.110-0.39%20:19:38 
 CopperJul 214.70804.70704.71484.6967+0.0010+0.02%20:19:28 
 PlatinumJul 211,220.001,223.051,224.901,219.30-3.05-0.25%20:19:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21153.38153.38153.75147.73+7.63+5.23%13:30:05 
 US CornJul 21654.30659.40662.90653.90-5.10-0.77%20:19:40 
 US WheatJul 21693.80697.90699.00693.25-4.10-0.59%20:19:35 
 London Sugar453.00453.00457.20449.40-0.60-0.13%17/05 
 US Cotton #2Jul 2184.0784.0784.3182.36+1.75+2.13%14:19:52 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB205.78207.59204.300.000.00%16:40:00 
 TR/CC CRB Crude Oil48.401948.496847.3722+0.6719+1.41%01:00:00 
 TR/CC CRB Gold12.569712.578512.4131+0.1990+1.61%01:00:00 
 DJ Commodity892.66895.85892.61-3.59-0.40%20:19:00 
 TR/CC CRB Natural Gas13.142013.303912.8221+0.6065+4.84%01:00:00