Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.35% | -2.15% | 7.26% | 13.26% | 31.82% | |
| Silver | -0.03% | -0.08% | 0.12% | -3.52% | 11.76% | 13.96% | 4.47% | |
| Copper | -0.05% | 0.14% | 1.55% | 2.03% | 13.18% | 16.32% | 1.88% | |
| Platinum | 0.01% | -0.17% | 0.05% | -4.00% | -0.17% | -9.21% | -26.41% | |
| Brent Oil | 0.27% | 0.27% | -0.36% | 0.68% | 1.68% | 13.84% | 33.59% | |
| Crude Oil WTI | 0.06% | 0.13% | -0.64% | -0.54% | 0.81% | 14.84% | 32.90% | |
| Natural Gas | -0.56% | -0.56% | -0.91% | -1.26% | 24.51% | -22.00% | -29.71% | |
| Heating Oil | 0.06% | 0.11% | -0.92% | -0.29% | -3.63% | -1.04% | 34.50% | |
| US Coffee C | -0.03% | 0.23% | 1.43% | -4.47% | 21.84% | 21.68% | 59.83% | |
| US Corn | -0.06% | -0.17% | 0.26% | 2.66% | 1.30% | -7.03% | -35.62% | |
| US Wheat | -0.12% | -0.21% | 0.27% | 11.15% | 9.77% | -5.00% | -19.32% | |
| London Sugar | -0.02% | -0.02% | -0.94% | 0.40% | -12.58% | -4.19% | 22.71% | |
| US Cotton #2 | 0.06% | 0.06% | 0.52% | 1.02% | -12.83% | 0.53% | -7.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.56 | 88.02 | 88.86 | 87.32 | -0.46 | -0.52% | 11:16:50 | ||
| Crude Oil WTI | Jun 24 | 82.25 | 82.81 | 83.33 | 82.00 | -0.56 | -0.68% | 11:16:53 | ||
| Natural Gas | Jun 24 | 1.959 | 1.979 | 1.984 | 1.926 | -0.020 | -1.01% | 11:16:53 | ||
| Heating Oil | May 24 | 2.5252 | 2.5499 | 2.5749 | 2.5180 | -0.0247 | -0.97% | 11:17:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.60 | 2,338.40 | 2,357.50 | 2,316.85 | +5.20 | +0.22% | 11:17:00 | ||
| Silver | May 24 | 27.340 | 27.346 | 27.598 | 27.003 | -0.006 | -0.02% | 11:16:52 | ||
| Copper | May 24 | 4.5225 | 4.4575 | 4.5557 | 4.4358 | +0.0650 | +1.46% | 11:16:51 | ||
| Platinum | Jul 24 | 915.90 | 915.80 | 921.75 | 905.60 | +0.10 | +0.01% | 11:16:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.10 | 225.90 | 231.85 | 226.70 | +3.20 | +1.42% | 11:16:28 | ||
| US Corn | May 24 | 437.90 | 437.00 | 439.62 | 436.00 | +0.90 | +0.21% | 11:16:51 | ||
| US Wheat | May 24 | 595.88 | 595.00 | 605.00 | 592.75 | +0.88 | +0.15% | 11:16:40 | ||
| London Sugar | Aug 24 | 572.50 | 576.60 | 573.20 | 560.40 | -4.10 | -0.71% | 11:06:00 | ||
| US Cotton #2 | Jul 24 | 81.29 | 81.01 | 81.70 | 80.70 | +0.28 | +0.35% | 11:16:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.73 | 1,031.25 | 1,023.71 | -2.80 | -0.27% | 11:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |