Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% 0.26% 0.91% 2.81% -5.60% 26.50%
  Silver -0.03% 0.14% 0.39% 2.20% 5.46% 0.57% 51.39%
  Copper -0.06% 0.20% 0.62% 1.34% 12.05% 28.92% 41.35%
  Platinum 0.02% 0.13% -0.36% 1.42% -0.50% 13.52% 34.29%
  Brent Oil -0.03% 0.17% 0.30% 0.89% 9.52% 33.53% -9.19%
  Crude Oil WTI -0.03% 0.17% 0.20% 1.15% 10.02% 35.53% -7.03%
  Natural Gas 0.00% 0.03% 0.07% 1.27% 16.98% 16.11% 7.55%
  Heating Oil -0.02% 0.15% 0.58% 2.26% 10.94% 35.86% -8.21%
  US Coffee C 0.00% 0.00% 6.83% 6.03% 18.29% 16.90% 26.84%
  US Corn 0.03% 0.09% 1.48% 2.30% 28.12% 48.37% 82.61%
  US Wheat 0.02% 0.22% 0.43% 2.54% 21.14% 16.42% 46.49%
  London Sugar - - -1.26% -13.64% -6.04% -5.37% 24.04%
  US Cotton #2 -0.06% 0.23% 0.58% 1.63% 10.10% 12.44% 2.20%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2169.1968.9669.2268.34+0.23+0.33%23:20:31 
 Crude Oil WTIJun 2165.7865.6365.8264.97+0.15+0.23%23:20:32 
 Natural GasJun 212.9482.9462.9502.945+0.002+0.07%23:18:39 
 Heating OilJun 212.00651.99412.00721.9851+0.0124+0.62%23:20:35 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,789.301,784.301,789.551,781.90+5.00+0.28%23:20:32 
 SilverJul 2126.63526.52226.68026.247+0.113+0.43%23:20:25 
 CopperJul 214.54274.51834.56334.5015+0.0244+0.54%23:20:37 
 PlatinumJul 211,226.001,229.901,232.301,218.95-3.90-0.32%23:20:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21149.93149.93150.40139.75+9.58+6.83%13:30:01 
 US CornJul 21718.12707.62722.38707.50+10.50+1.48%23:20:34 
 US WheatJul 21746.88743.90750.25744.00+2.98+0.40%23:20:34 
 London Sugar461.20398.30466.00459.40-1.20-0.26%23/04 
 US Cotton #2Jul 2187.9087.4688.1187.51+0.44+0.50%23:20:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB204.14204.40203.09+0.00+0.00%16:40:00 
 TR/CC CRB Crude Oil46.670646.808145.7225+0.6586+1.43%01:00:00 
 TR/CC CRB Gold11.416511.534611.3638-0.0269-0.24%23/04 
 DJ Commodity887.56887.66882.69+3.23+0.37%23:20:00 
 TR/CC CRB Natural Gas12.757312.791712.4820+0.1506+1.19%01:00:00