Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.32% | -0.12% | -2.60% | 6.76% | 12.73% | 31.21% | |
| Silver | -0.10% | -0.94% | -0.13% | -3.77% | 11.47% | 13.67% | 4.20% | |
| Copper | -0.02% | -0.46% | 1.57% | 2.05% | 13.20% | 16.34% | 1.90% | |
| Platinum | 0.25% | -0.30% | -0.60% | -4.63% | -0.82% | -9.79% | -26.89% | |
| Brent Oil | -0.17% | -0.17% | -0.08% | 0.96% | 1.97% | 14.16% | 33.97% | |
| Crude Oil WTI | -0.06% | -0.21% | -0.11% | -0.01% | 1.35% | 15.45% | 33.61% | |
| Natural Gas | 0.21% | 0.21% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.10% | -0.59% | -0.40% | 0.23% | -3.13% | -0.52% | 35.20% | |
| US Coffee C | 0.00% | 0.76% | 2.16% | -3.78% | 22.72% | 22.56% | 60.99% | |
| US Corn | -0.00% | 0.05% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| US Wheat | -0.03% | 0.36% | 0.69% | 11.62% | 10.23% | -4.60% | -18.98% | |
| London Sugar | 0.00% | -0.43% | -2.65% | -1.34% | -14.10% | -5.85% | 20.58% | |
| US Cotton #2 | 0.00% | -0.38% | -0.11% | 0.38% | -13.37% | -0.10% | -7.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.84 | 88.02 | 88.86 | 87.46 | -0.18 | -0.20% | 09:46:27 | ||
| Crude Oil WTI | Jun 24 | 82.64 | 82.81 | 83.33 | 82.20 | -0.17 | -0.21% | 09:46:27 | ||
| Natural Gas | Jun 24 | 1.956 | 1.979 | 1.984 | 1.926 | -0.023 | -1.16% | 09:46:25 | ||
| Heating Oil | May 24 | 2.5365 | 2.5499 | 2.5749 | 2.5279 | -0.0134 | -0.53% | 09:46:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.65 | 2,338.40 | 2,347.15 | 2,316.85 | -3.75 | -0.16% | 09:46:27 | ||
| Silver | May 24 | 27.285 | 27.346 | 27.587 | 27.003 | -0.061 | -0.22% | 09:46:22 | ||
| Copper | May 24 | 4.5285 | 4.4575 | 4.5557 | 4.4358 | +0.0710 | +1.59% | 09:46:24 | ||
| Platinum | Jul 24 | 910.30 | 915.80 | 918.80 | 905.60 | -5.50 | -0.60% | 09:46:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.00 | 225.90 | 231.85 | 226.70 | +5.10 | +2.26% | 09:46:24 | ||
| US Corn | May 24 | 439.40 | 437.00 | 439.62 | 436.00 | +2.40 | +0.55% | 09:46:23 | ||
| US Wheat | May 24 | 601.10 | 595.00 | 605.00 | 592.75 | +6.10 | +1.03% | 09:46:19 | ||
| London Sugar | Aug 24 | 561.70 | 576.60 | 573.20 | 560.40 | -14.90 | -2.58% | 09:35:00 | ||
| US Cotton #2 | Jul 24 | 80.89 | 81.01 | 81.59 | 80.70 | -0.12 | -0.15% | 09:46:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.84 | 1,031.25 | 1,023.82 | -0.69 | -0.07% | 09:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |