Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.00% | -0.54% | -0.94% | -0.25% | 5.96% | 3.69% | |
| Silver | 0.03% | 0.03% | -2.04% | -0.60% | -4.98% | -2.84% | 1.15% | |
| Copper | 0.03% | 0.03% | -0.70% | -2.88% | -2.88% | -3.74% | 23.52% | |
| Platinum | 0.00% | 0.00% | -1.84% | -1.66% | -2.36% | -14.79% | 8.66% | |
| Brent Oil | -0.09% | -0.09% | -0.20% | -2.81% | 8.64% | 6.83% | 118.94% | |
| Crude Oil WTI | -0.07% | -0.07% | -0.38% | -1.96% | 12.35% | 11.46% | 122.83% | |
| Natural Gas | -0.07% | -0.07% | 0.14% | 5.68% | 13.50% | -35.58% | 34.78% | |
| Heating Oil | -0.18% | -0.19% | -1.49% | -3.01% | -3.58% | -5.15% | 183.18% | |
| US Coffee C | 0.00% | 0.00% | -1.93% | -6.60% | -2.32% | -11.40% | 28.67% | |
| US Corn | -0.00% | -0.00% | 0.92% | 1.88% | 2.05% | -29.20% | 31.52% | |
| US Wheat | 0.00% | 0.00% | 1.49% | -0.61% | -0.95% | -25.81% | 7.97% | |
| London Sugar | 0.00% | 0.00% | -1.75% | -2.43% | 1.21% | 29.51% | 90.70% | |
| US Cotton #2 | 0.12% | 0.12% | 2.61% | 1.32% | 0.96% | 5.73% | 36.33% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 91.83 | 91.96 | 92.72 | 91.22 | -0.13 | -0.14% | 14:11:58 | ||
| Crude Oil WTI | Nov 23 | 89.72 | 90.03 | 90.83 | 89.03 | -0.31 | -0.34% | 14:12:05 | ||
| Natural Gas | Nov 23 | 2.885 | 2.879 | 2.936 | 2.862 | +0.006 | +0.21% | 14:11:49 | ||
| Heating Oil | Nov 23 | 3.1930 | 3.2373 | 3.2799 | 3.1858 | -0.0443 | -1.37% | 14:12:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,935.15 | 1,945.60 | 1,946.60 | 1,934.35 | -10.45 | -0.54% | 14:12:04 | ||
| Silver | Dec 23 | 23.358 | 23.844 | 23.922 | 23.290 | -0.486 | -2.04% | 14:10:41 | ||
| Copper | Dec 23 | 3.6705 | 3.6960 | 3.7055 | 3.6492 | -0.0255 | -0.69% | 14:11:42 | ||
| Platinum | Jan 24 | 922.90 | 940.00 | 941.10 | 920.20 | -17.10 | -1.82% | 14:11:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 148.23 | 151.15 | 152.07 | 148.20 | -2.92 | -1.93% | 13:29:47 | ||
| US Corn | Dec 23 | 480.38 | 476.00 | 480.62 | 473.88 | +4.38 | +0.92% | 14:11:58 | ||
| US Wheat | Dec 23 | 587.88 | 579.00 | 588.62 | 573.88 | +8.88 | +1.53% | 14:12:01 | ||
| London Sugar | Dec 23 | 718.00 | 730.80 | 731.20 | 715.00 | -12.80 | -1.75% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 88.18 | 85.91 | 88.33 | 85.85 | +2.27 | +2.64% | 14:11:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.99 | 285.99 | 285.99 | +0.00 | +0.00% | 22/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,008.08 | 1,014.78 | 1,005.25 | -4.52 | -0.45% | 14:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |