Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.00% | -0.33% | -3.96% | -5.43% | 1.84% | -2.50% | |
| Silver | -0.03% | 0.09% | -1.77% | -5.70% | -10.11% | -8.27% | -8.23% | |
| Copper | 0.01% | 0.08% | -0.07% | 1.68% | -3.20% | -2.14% | 25.32% | |
| Platinum | -0.03% | 0.04% | 0.46% | -0.45% | -5.12% | -15.09% | 3.15% | |
| Brent Oil | -0.03% | 0.05% | 0.33% | 0.67% | 4.46% | 7.67% | 135.55% | |
| Crude Oil WTI | -0.03% | 0.08% | 0.39% | 1.63% | 6.16% | 13.26% | 145.99% | |
| Natural Gas | 0.10% | 0.10% | -1.06% | 9.85% | 8.54% | -35.22% | 18.91% | |
| Heating Oil | -0.00% | 0.09% | 0.41% | 3.26% | 6.08% | -1.72% | 204.55% | |
| US Coffee C | 0.00% | 0.00% | -1.34% | -2.40% | -3.79% | -13.19% | 30.90% | |
| US Corn | 0.00% | 0.15% | 0.55% | -0.55% | 2.98% | -29.46% | 26.04% | |
| US Wheat | 0.00% | 0.07% | 1.48% | -6.88% | -3.35% | -30.74% | -4.32% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -1.62% | -2.95% | 27.44% | 89.06% | |
| US Cotton #2 | -0.02% | -0.17% | 0.55% | -0.58% | -2.55% | 5.15% | 35.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 92.50 | 92.20 | 92.55 | 92.22 | +0.30 | +0.33% | 23:36:08 | ||
| Crude Oil WTI | Nov 23 | 91.14 | 90.79 | 91.22 | 90.83 | +0.35 | +0.39% | 23:35:51 | ||
| Natural Gas | Nov 23 | 2.897 | 2.930 | 2.938 | 2.893 | -0.033 | -1.13% | 23:36:08 | ||
| Heating Oil | Nov 23 | 3.3045 | 3.2908 | 3.3049 | 3.2855 | +0.0137 | +0.42% | 23:36:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,860.35 | 1,866.10 | 1,864.60 | 1,858.60 | -5.75 | -0.31% | 23:36:04 | ||
| Silver | Dec 23 | 22.073 | 22.450 | 22.395 | 22.027 | -0.377 | -1.68% | 23:35:56 | ||
| Copper | Dec 23 | 3.7328 | 3.7342 | 3.7575 | 3.7283 | -0.0014 | -0.04% | 23:36:08 | ||
| Platinum | Jan 24 | 919.50 | 915.25 | 921.50 | 915.50 | +4.25 | +0.46% | 23:35:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 145.23 | 145.23 | 147.57 | 144.98 | -1.97 | -1.34% | 29/09 | ||
| US Corn | Dec 23 | 479.12 | 476.00 | 479.12 | 476.00 | +3.12 | +0.66% | 23:36:08 | ||
| US Wheat | Dec 23 | 549.50 | 540.50 | 549.62 | 541.10 | +9.00 | +1.67% | 23:36:09 | ||
| London Sugar | Dec 23 | 706.50 | 706.50 | 721.80 | 703.00 | 0.00 | 0.00% | 29/09 | ||
| US Cotton #2 | Dec 23 | 87.66 | 87.18 | 87.95 | 87.33 | +0.48 | +0.55% | 23:36:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.53 | 284.53 | 284.53 | 0.00 | 0.00% | 29/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,002.37 | 1,003.33 | 1,001.03 | -0.49 | -0.05% | 23:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |