Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.04% -0.20% -0.98% 5.34% -1.86% 17.78%
  Silver 0.06% -0.05% -0.45% -1.47% 8.53% -13.58% 17.86%
  Copper 0.04% 0.02% -0.03% 0.50% 11.34% -18.94% 34.58%
  Platinum 0.08% -0.08% -0.38% -0.60% 11.12% -3.88% 9.03%
  Brent Oil 0.10% 0.51% 0.63% -2.43% -7.11% 20.82% 60.25%
  Crude Oil WTI 0.09% 0.15% -1.05% -2.24% -9.35% 17.63% 61.24%
  Natural Gas 0.03% -0.14% 0.27% 12.72% 27.48% 136.70% 301.32%
  Heating Oil -0.06% 0.06% 0.68% 3.34% -4.74% 47.86% 90.05%
  US Coffee C 0.00% 0.00% -0.27% 6.22% 10.94% -0.05% 143.38%
  US Corn 0.10% 0.12% -0.26% 1.48% 3.37% 5.29% 68.36%
  US Wheat 0.20% 0.96% 0.94% 3.18% 3.81% 4.62% 71.30%
  London Sugar 0.00% 0.00% 0.00% 3.54% -6.15% 13.02% 78.86%
  US Cotton #2 0.00% 0.00% 4.60% 14.66% 28.05% -0.04% 88.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2293.9793.3898.1792.78+0.59+0.63%20:40:21 
 Crude Oil WTISep 2288.4789.4188.6188.12-0.94-1.05%20:40:21 
 Natural GasSep 228.8328.8058.8478.787+0.027+0.31%20:40:21 
 Heating OilSep 223.44523.42203.45923.4390+0.0232+0.68%20:39:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,794.051,798.101,794.851,793.20-4.05-0.23%20:40:15 
 SilverSep 2220.17220.27220.19820.163-0.100-0.49%20:40:21 
 CopperSep 223.60183.60253.60583.5965-0.0007-0.02%20:40:25 
 PlatinumOct 22928.25931.85931.80927.50-3.60-0.39%20:40:24 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22225.98225.98226.20221.70-0.62-0.27%13:30:06 
 US CornSep 22624.62626.25627.50623.50-1.63-0.26%20:39:42 
 US WheatSep 22806.80798.90807.00798.50+7.90+0.99%20:40:22 
 London SugarOct 22561.80561.80563.30558.00+0.00+0.00%12:59:00 
 US Cotton #2Dec 22113.59113.59113.59111.53+5.00+4.60%14:19:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB289.54289.54289.540.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.661,074.791,070.80-3.13-0.29%20:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06