Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.04% | -0.20% | -0.98% | 5.34% | -1.86% | 17.78% | |
| Silver | 0.06% | -0.05% | -0.45% | -1.47% | 8.53% | -13.58% | 17.86% | |
| Copper | 0.04% | 0.02% | -0.03% | 0.50% | 11.34% | -18.94% | 34.58% | |
| Platinum | 0.08% | -0.08% | -0.38% | -0.60% | 11.12% | -3.88% | 9.03% | |
| Brent Oil | 0.10% | 0.51% | 0.63% | -2.43% | -7.11% | 20.82% | 60.25% | |
| Crude Oil WTI | 0.09% | 0.15% | -1.05% | -2.24% | -9.35% | 17.63% | 61.24% | |
| Natural Gas | 0.03% | -0.14% | 0.27% | 12.72% | 27.48% | 136.70% | 301.32% | |
| Heating Oil | -0.06% | 0.06% | 0.68% | 3.34% | -4.74% | 47.86% | 90.05% | |
| US Coffee C | 0.00% | 0.00% | -0.27% | 6.22% | 10.94% | -0.05% | 143.38% | |
| US Corn | 0.10% | 0.12% | -0.26% | 1.48% | 3.37% | 5.29% | 68.36% | |
| US Wheat | 0.20% | 0.96% | 0.94% | 3.18% | 3.81% | 4.62% | 71.30% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.54% | -6.15% | 13.02% | 78.86% | |
| US Cotton #2 | 0.00% | 0.00% | 4.60% | 14.66% | 28.05% | -0.04% | 88.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 93.97 | 93.38 | 98.17 | 92.78 | +0.59 | +0.63% | 20:40:21 | ||
| Crude Oil WTI | Sep 22 | 88.47 | 89.41 | 88.61 | 88.12 | -0.94 | -1.05% | 20:40:21 | ||
| Natural Gas | Sep 22 | 8.832 | 8.805 | 8.847 | 8.787 | +0.027 | +0.31% | 20:40:21 | ||
| Heating Oil | Sep 22 | 3.4452 | 3.4220 | 3.4592 | 3.4390 | +0.0232 | +0.68% | 20:39:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,794.05 | 1,798.10 | 1,794.85 | 1,793.20 | -4.05 | -0.23% | 20:40:15 | ||
| Silver | Sep 22 | 20.172 | 20.272 | 20.198 | 20.163 | -0.100 | -0.49% | 20:40:21 | ||
| Copper | Sep 22 | 3.6018 | 3.6025 | 3.6058 | 3.5965 | -0.0007 | -0.02% | 20:40:25 | ||
| Platinum | Oct 22 | 928.25 | 931.85 | 931.80 | 927.50 | -3.60 | -0.39% | 20:40:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 225.98 | 225.98 | 226.20 | 221.70 | -0.62 | -0.27% | 13:30:06 | ||
| US Corn | Sep 22 | 624.62 | 626.25 | 627.50 | 623.50 | -1.63 | -0.26% | 20:39:42 | ||
| US Wheat | Sep 22 | 806.80 | 798.90 | 807.00 | 798.50 | +7.90 | +0.99% | 20:40:22 | ||
| London Sugar | Oct 22 | 561.80 | 561.80 | 563.30 | 558.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Dec 22 | 113.59 | 113.59 | 113.59 | 111.53 | +5.00 | +4.60% | 14:19:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.54 | 289.54 | 289.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,071.66 | 1,074.79 | 1,070.80 | -3.13 | -0.29% | 20:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |