Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.08% | 1.09% | 10.55% | 15.84% | 34.95% | |
| Silver | 0.04% | -0.18% | 0.09% | 0.26% | 13.72% | 18.23% | 9.93% | |
| Copper | 0.11% | 0.11% | 0.51% | 4.71% | 10.06% | 14.58% | 5.69% | |
| Platinum | 0.11% | -0.57% | -0.48% | -5.17% | 5.61% | -5.88% | -20.60% | |
| Brent Oil | 0.21% | -0.39% | 0.37% | -3.34% | 1.72% | 13.49% | 31.34% | |
| Crude Oil WTI | 0.24% | -0.36% | 0.53% | -2.91% | 1.82% | 16.08% | 33.20% | |
| Natural Gas | -0.17% | -0.80% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.02% | 0.02% | -0.27% | -5.88% | -6.25% | -1.02% | 34.41% | |
| US Coffee C | 0.70% | 1.89% | 1.89% | 5.42% | 29.84% | 25.77% | 76.15% | |
| US Corn | 0.06% | 0.06% | 1.03% | -0.95% | -1.74% | -8.46% | -28.87% | |
| US Wheat | -0.04% | -0.04% | 1.64% | -2.01% | -0.04% | -13.25% | -17.42% | |
| London Sugar | -0.16% | -0.59% | 0.12% | -9.46% | -9.41% | -4.46% | 23.26% | |
| US Cotton #2 | 0.03% | 0.03% | 0.22% | -5.27% | -15.09% | -3.37% | -6.57% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.40 | 87.11 | 90.75 | 86.80 | +0.29 | +0.33% | 05:01:31 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.73 | 86.28 | 82.47 | +0.41 | +0.50% | 05:01:31 | ||
| Natural Gas | May 24 | 1.742 | 1.757 | 1.793 | 1.740 | -0.015 | -0.85% | 05:01:36 | ||
| Heating Oil | May 24 | 2.5289 | 2.5339 | 2.6487 | 2.5182 | -0.0050 | -0.20% | 05:01:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,400.10 | 2,398.00 | 2,433.00 | 2,388.60 | +2.10 | +0.09% | 05:01:29 | ||
| Silver | May 24 | 28.427 | 28.380 | 29.010 | 28.163 | +0.047 | +0.17% | 05:01:24 | ||
| Copper | May 24 | 4.4595 | 4.4365 | 4.4772 | 4.3970 | +0.0230 | +0.52% | 05:01:34 | ||
| Platinum | Jul 24 | 949.50 | 954.50 | 960.20 | 945.70 | -5.00 | -0.52% | 05:01:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.28 | 232.43 | 237.03 | 233.83 | +3.85 | +1.66% | 05:01:31 | ||
| US Corn | May 24 | 431.40 | 427.00 | 432.75 | 426.75 | +4.40 | +1.03% | 05:00:09 | ||
| US Wheat | May 24 | 544.90 | 536.00 | 558.80 | 535.75 | +8.90 | +1.66% | 05:01:26 | ||
| London Sugar | Aug 24 | 572.00 | 568.90 | 574.40 | 569.40 | +3.10 | +0.54% | 04:51:00 | ||
| US Cotton #2 | May 24 | 78.24 | 78.10 | 78.74 | 77.87 | +0.14 | +0.18% | 05:01:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.97 | 1,037.86 | 1,017.39 | +7.01 | +0.69% | 03:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |