Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.06% | -0.14% | 0.32% | -2.21% | 8.20% | 13.57% | |
| Silver | 0.05% | 0.07% | 0.19% | 2.73% | -0.12% | 1.48% | 36.37% | |
| Copper | -0.07% | -0.07% | -0.63% | 1.17% | 1.64% | -1.10% | 45.29% | |
| Platinum | -0.03% | -0.02% | -0.07% | 0.97% | -8.31% | -6.44% | 24.69% | |
| Brent Oil | 0.08% | 0.19% | -1.21% | -1.43% | 0.08% | -12.65% | 94.66% | |
| Crude Oil WTI | -0.01% | 0.07% | -1.32% | -1.94% | -0.73% | -12.58% | 93.59% | |
| Natural Gas | 0.09% | -0.09% | -3.83% | 4.14% | -3.54% | -49.45% | 24.77% | |
| Heating Oil | -0.08% | -0.01% | -1.07% | 0.31% | 0.63% | -29.68% | 117.30% | |
| US Coffee C | 0.00% | 0.51% | -1.73% | 6.20% | 3.06% | 14.45% | 95.99% | |
| US Corn | 0.06% | 0.06% | -0.78% | -0.62% | -4.31% | -10.80% | 83.55% | |
| US Wheat | 0.02% | 0.02% | 0.96% | 1.94% | 2.73% | -20.33% | 26.39% | |
| London Sugar | -0.12% | -1.06% | -1.06% | -0.67% | -3.37% | 22.93% | 75.73% | |
| US Cotton #2 | -0.01% | -0.11% | -0.38% | -2.39% | 5.49% | 0.74% | 39.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 75.04 | 75.96 | 76.57 | 74.71 | -0.92 | -1.21% | 09/06 | ||
| Crude Oil WTI | Jul 23 | 70.35 | 71.29 | 71.77 | 70.10 | -0.94 | -1.32% | 09/06 | ||
| Natural Gas | Jul 23 | 2.262 | 2.352 | 2.338 | 2.250 | -0.090 | -3.83% | 09/06 | ||
| Heating Oil | Jul 23 | 2.3642 | 2.3898 | 2.4030 | 2.3593 | -0.0256 | -1.07% | 09/06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,975.90 | 1,978.60 | 1,987.55 | 1,971.05 | -2.70 | -0.14% | 09/06 | ||
| Silver | Jul 23 | 24.395 | 24.348 | 24.620 | 24.280 | +0.047 | +0.19% | 09/06 | ||
| Copper | Jul 23 | 3.7710 | 3.7950 | 3.8327 | 3.7698 | -0.0240 | -0.63% | 09/06 | ||
| Platinum | Jul 23 | 1,013.20 | 1,013.90 | 1,023.60 | 1,000.20 | -0.70 | -0.07% | 09/06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 191.48 | 194.85 | 196.53 | 188.90 | -3.37 | -1.73% | 09/06 | ||
| US Corn | Jul 23 | 605.25 | 610.00 | 609.00 | 597.60 | -4.75 | -0.78% | 09/06 | ||
| US Wheat | Jul 23 | 631.00 | 625.00 | 632.30 | 618.50 | +6.00 | +0.96% | 09/06 | ||
| London Sugar | Aug 23 | 681.50 | 688.80 | 700.50 | 678.20 | -7.30 | -1.06% | 09/06 | ||
| US Cotton #2 | Jul 23 | 83.99 | 84.31 | 84.63 | 83.78 | -0.32 | -0.38% | 09/06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.53 | 260.53 | 260.53 | -1.78 | -0.68% | 09/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 947.54 | 954.52 | 947.28 | -8.64 | -0.90% | 09/06 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |