Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.02% | -0.14% | -0.17% | -2.68% | 8.36% | 16.05% | |
| Silver | 0.00% | 0.04% | -0.23% | 0.12% | -8.59% | -1.77% | 31.98% | |
| Copper | -0.01% | -0.15% | -0.29% | 3.26% | -4.42% | -1.50% | 45.91% | |
| Platinum | -0.02% | 0.07% | 0.37% | 4.42% | -4.10% | -3.67% | 20.73% | |
| Brent Oil | -0.01% | 0.00% | -0.71% | 4.25% | -1.64% | -11.83% | 85.66% | |
| Crude Oil WTI | -0.03% | 0.00% | -0.70% | 4.63% | -2.62% | -11.47% | 86.54% | |
| Natural Gas | 0.00% | 0.13% | -0.04% | -0.35% | 0.89% | -49.54% | 26.22% | |
| Heating Oil | -0.01% | -0.02% | -0.25% | 4.00% | -1.17% | -30.11% | 109.57% | |
| US Coffee C | -0.00% | -0.00% | 0.54% | 3.04% | -1.51% | 10.03% | 82.80% | |
| US Corn | 0.00% | -0.08% | -0.14% | 2.12% | -7.60% | -10.59% | 81.76% | |
| US Wheat | 0.00% | 0.03% | -0.02% | 5.53% | -4.11% | -20.82% | 22.60% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -3.30% | -5.95% | 21.41% | 73.79% | |
| US Cotton #2 | -0.00% | 0.05% | -0.59% | 1.78% | 4.22% | 1.92% | 39.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 75.71 | 76.29 | 76.75 | 74.72 | -0.58 | -0.76% | 02:18:45 | ||
| Crude Oil WTI | Jul 23 | 71.23 | 71.74 | 71.94 | 71.17 | -0.51 | -0.71% | 02:18:42 | ||
| Natural Gas | Jul 23 | 2.258 | 2.259 | 2.269 | 2.252 | -0.001 | -0.04% | 02:17:54 | ||
| Heating Oil | Jul 23 | 2.3488 | 2.3558 | 2.3689 | 2.3486 | -0.0070 | -0.30% | 02:18:54 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,977.75 | 1,981.50 | 1,982.60 | 1,977.75 | -3.75 | -0.19% | 02:18:48 | ||
| Silver | Jul 23 | 23.593 | 23.670 | 23.727 | 23.593 | -0.077 | -0.33% | 02:18:49 | ||
| Copper | Jul 23 | 3.7510 | 3.7665 | 3.7877 | 3.7510 | -0.0155 | -0.41% | 02:18:40 | ||
| Platinum | Jul 23 | 1,042.20 | 1,039.30 | 1,044.50 | 1,039.00 | +2.90 | +0.28% | 02:18:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 184.08 | 184.08 | 184.88 | 181.58 | +0.98 | +0.54% | 06/06 | ||
| US Corn | Jul 23 | 606.38 | 607.50 | 609.90 | 604.50 | -1.12 | -0.18% | 02:15:38 | ||
| US Wheat | Jul 23 | 626.50 | 627.25 | 630.62 | 625.10 | -0.75 | -0.12% | 02:15:40 | ||
| London Sugar | Aug 23 | 673.10 | 673.10 | 681.30 | 665.70 | 0.00 | 0.00% | 06/06 | ||
| US Cotton #2 | Jul 23 | 85.01 | 85.47 | 85.48 | 84.90 | -0.46 | -0.54% | 02:18:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 951.91 | 956.51 | 951.43 | -6.01 | -0.63% | 01:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |