Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.06% | -0.60% | -3.13% | 7.47% | 12.58% | 31.20% | |
| Silver | -0.17% | -0.17% | -0.25% | -4.23% | 9.95% | 13.12% | 4.23% | |
| Copper | -0.05% | -0.05% | -1.50% | 2.45% | 10.01% | 13.29% | 1.59% | |
| Platinum | -0.14% | -0.14% | -0.95% | -5.41% | 1.27% | -8.60% | -25.19% | |
| Brent Oil | -0.03% | -0.03% | 0.47% | -2.90% | 2.32% | 13.46% | 32.22% | |
| Crude Oil WTI | -0.05% | -0.05% | 0.54% | -3.54% | 2.12% | 14.92% | 32.51% | |
| Natural Gas | -0.15% | -0.15% | -0.05% | 3.82% | 24.41% | -17.90% | -24.40% | |
| Heating Oil | 0.15% | 0.15% | -0.15% | -3.58% | -3.65% | 0.13% | 36.46% | |
| US Coffee C | -0.02% | -0.02% | -2.61% | -6.36% | 19.94% | 17.74% | 60.07% | |
| US Corn | -0.06% | -0.06% | 0.71% | 2.58% | 0.65% | -6.19% | -32.56% | |
| US Wheat | 0.09% | 0.09% | 0.25% | 3.94% | 3.00% | -9.01% | -19.55% | |
| London Sugar | 0.00% | 0.00% | 0.11% | 0.18% | -10.77% | -4.23% | 23.81% | |
| US Cotton #2 | 0.13% | 0.13% | -0.99% | -1.79% | -10.85% | 0.74% | -6.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.39 | 87.00 | 88.21 | 86.06 | +0.39 | +0.45% | 11:03:24 | ||
| Crude Oil WTI | Jun 24 | 82.31 | 81.90 | 83.01 | 80.89 | +0.41 | +0.50% | 11:03:24 | ||
| Natural Gas | Jun 24 | 2.067 | 2.065 | 2.083 | 2.018 | +0.002 | +0.10% | 11:03:29 | ||
| Heating Oil | May 24 | 2.5562 | 2.5604 | 2.5865 | 2.5224 | -0.0042 | -0.16% | 11:03:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.15 | 2,346.40 | 2,347.85 | 2,305.00 | -14.25 | -0.61% | 11:03:24 | ||
| Silver | May 24 | 27.175 | 27.245 | 27.418 | 26.712 | -0.070 | -0.26% | 11:03:24 | ||
| Copper | May 24 | 4.4100 | 4.4760 | 4.4912 | 4.3863 | -0.0660 | -1.47% | 11:03:24 | ||
| Platinum | Jul 24 | 922.95 | 931.30 | 933.05 | 910.50 | -8.35 | -0.90% | 11:03:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.25 | 227.65 | 229.82 | 220.28 | -6.40 | -2.81% | 11:03:10 | ||
| US Corn | May 24 | 442.10 | 439.00 | 442.88 | 438.50 | +3.10 | +0.71% | 11:03:20 | ||
| US Wheat | May 24 | 571.75 | 570.00 | 584.25 | 565.90 | +1.75 | +0.31% | 11:03:16 | ||
| London Sugar | Aug 24 | 571.10 | 570.40 | 577.50 | 570.20 | +0.70 | +0.12% | 10:53:00 | ||
| US Cotton #2 | Jul 24 | 81.55 | 82.42 | 82.92 | 80.63 | -0.87 | -1.06% | 11:03:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.37 | 1,031.73 | 1,016.90 | -4.86 | -0.47% | 11:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |