Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43% - these 3 AI stocks could be next Start Free Trial
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.13% | -0.01% | 0.72% | -2.30% | 8.25% | 12.94% | |
| Silver | -0.04% | -0.09% | -0.03% | 0.44% | -9.31% | -3.36% | 23.40% | |
| Copper | -0.08% | -0.06% | -0.74% | 2.00% | -5.95% | -4.73% | 46.60% | |
| Platinum | -0.03% | 0.07% | -0.81% | -1.90% | -5.61% | -6.01% | 13.06% | |
| Brent Oil | 0.05% | 0.19% | -0.18% | -6.10% | -2.31% | -14.35% | 92.01% | |
| Crude Oil WTI | 0.03% | 0.19% | -0.20% | -6.75% | -3.27% | -13.86% | 95.60% | |
| Natural Gas | -0.04% | -0.13% | -0.39% | -3.96% | 4.02% | -48.54% | 29.82% | |
| Heating Oil | 0.04% | 0.10% | -0.32% | -6.12% | -1.01% | -32.60% | 120.22% | |
| US Coffee C | 0.00% | 0.00% | -2.43% | -5.76% | -7.07% | 5.91% | 77.18% | |
| US Corn | -0.05% | -0.13% | -0.91% | 0.23% | -7.74% | -13.25% | 82.09% | |
| US Wheat | 0.02% | 0.05% | -0.86% | -3.52% | -4.00% | -26.15% | 13.52% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.44% | 1.63% | 27.15% | 93.23% | |
| US Cotton #2 | -0.00% | 0.06% | -0.77% | 2.28% | 6.34% | 0.25% | 39.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 73.57 | 73.71 | 77.59 | 73.32 | -0.14 | -0.19% | 23:42:08 | ||
| Crude Oil WTI | Jul 23 | 69.32 | 69.46 | 69.67 | 69.17 | -0.14 | -0.20% | 23:41:26 | ||
| Natural Gas | Jul 23 | 2.303 | 2.312 | 2.317 | 2.295 | -0.009 | -0.39% | 23:41:41 | ||
| Heating Oil | Jul 23 | 2.2660 | 2.2733 | 2.2794 | 2.2630 | -0.0073 | -0.32% | 23:41:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,976.95 | 1,977.10 | 1,978.80 | 1,971.75 | -0.15 | -0.01% | 23:43:00 | ||
| Silver | Jul 23 | 23.247 | 23.239 | 23.330 | 23.188 | +0.008 | +0.03% | 23:42:59 | ||
| Copper | Jul 23 | 3.6355 | 3.6600 | 3.6640 | 3.6307 | -0.0245 | -0.67% | 23:42:53 | ||
| Platinum | Jul 23 | 1,018.80 | 1,026.15 | 1,029.40 | 1,013.80 | -7.35 | -0.72% | 23:42:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 177.18 | 177.18 | 181.85 | 176.03 | -4.42 | -2.43% | 13:30:07 | ||
| US Corn | Jul 23 | 588.62 | 594.00 | 594.75 | 588.60 | -5.38 | -0.91% | 23:38:13 | ||
| US Wheat | Jul 23 | 584.90 | 590.00 | 591.12 | 583.88 | -5.10 | -0.86% | 23:41:12 | ||
| London Sugar | Aug 23 | 704.90 | 704.90 | 718.00 | 702.30 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 23 | 83.60 | 84.23 | 84.37 | 83.45 | -0.63 | -0.75% | 23:42:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.50 | 255.50 | 255.50 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 930.94 | 936.38 | 930.66 | -5.09 | -0.54% | 22:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |