Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.20% | 0.06% | 0.72% | 10.14% | 15.35% | 34.97% | |
| Silver | -0.13% | -0.60% | -0.20% | 0.33% | 13.34% | 17.97% | 9.70% | |
| Copper | 0.03% | 0.00% | 1.50% | 3.57% | 8.10% | 13.19% | 3.81% | |
| Platinum | -0.08% | 0.25% | -0.15% | -3.56% | 5.74% | -5.59% | -21.03% | |
| Brent Oil | 0.10% | -0.25% | -0.16% | -2.89% | -0.26% | 13.12% | 29.98% | |
| Crude Oil WTI | 0.04% | -0.35% | -0.08% | -2.82% | -1.02% | 15.31% | 30.36% | |
| Natural Gas | 0.34% | -0.17% | 2.98% | -0.06% | 1.09% | -29.87% | -35.87% | |
| Heating Oil | 0.03% | -0.36% | -1.12% | -4.29% | -7.78% | -0.29% | 34.52% | |
| US Coffee C | -0.32% | -0.05% | -3.68% | 5.06% | 26.47% | 22.94% | 75.51% | |
| US Corn | -0.16% | -0.46% | -0.32% | -0.03% | -2.48% | -9.05% | -27.60% | |
| US Wheat | -0.22% | -0.46% | 0.63% | -2.06% | -2.19% | -13.95% | -17.15% | |
| London Sugar | -0.02% | -0.12% | 1.57% | -9.55% | -8.36% | -4.71% | 25.13% | |
| US Cotton #2 | 0.06% | -0.05% | -2.21% | -6.68% | -16.65% | -3.95% | -6.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.96 | 87.29 | 87.67 | 86.10 | -0.33 | -0.38% | 10:37:23 | ||
| Crude Oil WTI | May 24 | 82.47 | 82.69 | 83.30 | 81.58 | -0.22 | -0.27% | 10:37:20 | ||
| Natural Gas | May 24 | 1.778 | 1.712 | 1.780 | 1.712 | +0.066 | +3.86% | 10:37:20 | ||
| Heating Oil | May 24 | 2.5426 | 2.5747 | 2.5862 | 2.5265 | -0.0321 | -1.25% | 10:37:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.80 | 2,388.40 | 2,407.85 | 2,377.20 | -0.60 | -0.03% | 10:37:18 | ||
| Silver | May 24 | 28.300 | 28.400 | 28.727 | 28.210 | -0.100 | -0.35% | 10:37:17 | ||
| Copper | May 24 | 4.4108 | 4.3395 | 4.4407 | 4.3215 | +0.0713 | +1.64% | 10:37:24 | ||
| Platinum | Jul 24 | 953.35 | 954.20 | 956.65 | 944.10 | -0.85 | -0.09% | 10:37:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.75 | 240.35 | 245.12 | 230.88 | -8.60 | -3.58% | 10:37:18 | ||
| US Corn | May 24 | 428.88 | 430.00 | 430.90 | 427.62 | -1.12 | -0.26% | 10:37:16 | ||
| US Wheat | May 24 | 541.10 | 537.00 | 544.12 | 534.25 | +4.10 | +0.76% | 10:37:12 | ||
| London Sugar | Aug 24 | 569.10 | 559.30 | 572.20 | 560.00 | +9.80 | +1.75% | 10:27:00 | ||
| US Cotton #2 | May 24 | 77.71 | 79.56 | 79.90 | 77.42 | -1.85 | -2.33% | 10:37:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.19 | 1,023.16 | 1,017.31 | -0.67 | -0.07% | 10:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |