Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.17% -2.16% -3.96% -8.68% 37.18%
  Silver 0.10% 0.07% 0.34% -1.59% -6.09% -15.22% 53.51%
  Copper 0.15% -0.05% -0.13% -0.25% -3.06% 20.26% 47.25%
  Platinum -0.05% 0.04% 0.49% -2.89% -3.21% -10.25% 18.35%
  Brent Oil -0.08% -0.03% -1.51% 1.29% 5.12% 48.98% -6.71%
  Crude Oil WTI -0.08% -0.07% -1.53% 2.64% 7.12% 52.80% 1.22%
  Natural Gas -0.03% -0.12% -0.22% 21.29% 35.38% 129.54% 93.75%
  Heating Oil -0.09% -0.07% -0.23% 2.16% 5.56% 53.04% -3.93%
  US Coffee C 0.00% 0.00% 2.37% 7.24% 0.42% 54.57% 93.49%
  US Corn 0.04% 0.00% 0.32% 1.74% -1.04% 10.46% 49.86%
  US Wheat 0.01% -0.00% 0.18% 0.13% -1.88% 10.62% 38.58%
  London Sugar - - 1.47% 0.31% 4.60% 21.12% 59.06%
  US Cotton #2 0.00% 0.00% 0.23% 9.95% 6.30% 27.93% 31.04%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2177.1978.3577.9477.13-1.16-1.48%23:21:32 
 Crude Oil WTINov 2174.1675.2974.8674.11-1.13-1.50%23:21:03 
 Natural GasNov 215.8285.8415.9535.806-0.013-0.22%23:20:41 
 Heating OilNov 212.25942.26452.27892.2585-0.0051-0.23%23:21:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,740.401,737.501,741.401,733.35+2.90+0.17%23:21:29 
 SilverDec 2122.54522.46722.56522.422+0.078+0.35%23:21:31 
 CopperDec 214.23904.24704.25504.2175-0.0080-0.19%23:21:31 
 PlatinumJan 22968.60964.10971.00964.00+4.50+0.47%23:21:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21198.23198.23199.00192.53+4.58+2.37%13:30:04 
 US CornDec 21534.62532.90536.90532.75+1.72+0.32%23:19:55 
 US WheatDec 21709.90708.60710.80708.25+1.30+0.18%23:20:50 
 London Sugar509.80502.40511.60499.40+7.40+1.47%01:00:00 
 US Cotton #2Dec 21100.0999.86100.2899.59+0.23+0.23%23:18:22 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.59228.59228.59+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity918.79922.45918.07-4.51-0.49%23:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06