Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.19% 1.04% -1.38% -0.10% -6.49% 39.85%
  Silver 0.07% 0.82% 2.04% -5.14% -1.27% -14.79% 45.53%
  Copper 0.01% 0.05% -1.45% -6.16% -1.98% 14.97% 38.42%
  Platinum 0.17% 0.11% 4.63% 0.86% -4.82% -12.84% 13.53%
  Brent Oil 0.26% 0.73% 0.19% 0.63% 13.62% 42.97% -6.02%
  Crude Oil WTI 0.27% 0.65% 0.04% -0.41% 12.60% 44.62% -0.86%
  Natural Gas 0.10% -0.56% -4.33% -9.33% 23.84% 87.83% 60.19%
  Heating Oil 0.29% 0.65% 0.17% 0.06% 13.34% 46.49% -2.84%
  US Coffee C 0.11% -0.32% 0.25% 0.03% 2.69% 42.73% 83.23%
  US Corn -0.10% 0.19% -1.23% 2.31% -3.83% 6.32% 44.04%
  US Wheat -0.11% -0.33% -1.84% -1.73% -3.65% 7.07% 31.51%
  London Sugar - - -1.37% 0.46% 2.98% 18.29% 50.42%
  US Cotton #2 0.09% 0.21% 0.82% -4.20% -3.58% 14.71% 13.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.1573.9275.1773.27+0.23+0.31%11:33:42 
 Crude Oil WTINov 2170.2770.1471.4769.41+0.13+0.19%11:33:42 
 Natural GasOct 214.7744.9855.0444.755-0.211-4.23%11:33:42 
 Heating OilOct 212.16502.15902.19512.1437+0.0060+0.28%11:33:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,781.351,763.801,782.701,758.40+17.55+1.00%11:33:44 
 SilverDec 2122.64522.20422.66022.220+0.441+1.99%11:33:44 
 CopperDec 214.05654.11454.17804.0165-0.0580-1.41%11:33:44 
 PlatinumOct 21941.40899.20945.60902.20+42.20+4.69%11:33:44 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21183.23182.60185.55182.38+0.63+0.35%11:33:36 
 US CornDec 21515.10521.00522.40512.60-5.90-1.13%11:33:46 
 US WheatDec 21687.40700.00701.10686.10-12.60-1.80%11:33:46 
 London Sugar497.90504.80504.80495.90-6.90-1.37%20/09 
 US Cotton #2Dec 2189.8789.0290.7289.05+0.85+0.95%11:33:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.100.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity885.43894.82881.49-3.19-0.36%11:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06