Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 0.03% | 1.03% | 10.48% | 15.77% | 34.87% | |
| Silver | -0.03% | -0.03% | 0.08% | 0.25% | 13.71% | 18.22% | 9.91% | |
| Copper | 0.12% | 0.12% | 0.52% | 4.72% | 10.07% | 14.60% | 5.70% | |
| Platinum | -0.04% | -0.04% | -0.58% | -5.26% | 5.51% | -5.97% | -20.67% | |
| Brent Oil | 0.30% | 0.30% | 0.57% | -3.14% | 1.93% | 13.72% | 31.61% | |
| Crude Oil WTI | 0.30% | 0.30% | 0.73% | -2.72% | 2.02% | 16.30% | 33.46% | |
| Natural Gas | -0.11% | -0.11% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.37% | 0.37% | 0.08% | -5.55% | -5.92% | -0.67% | 34.89% | |
| US Coffee C | 0.01% | 0.01% | 1.62% | 5.14% | 29.50% | 25.44% | 75.68% | |
| US Corn | -0.02% | -0.02% | 1.05% | -0.92% | -1.71% | -8.44% | -28.85% | |
| US Wheat | -0.17% | -0.17% | 1.51% | -2.14% | -0.17% | -13.36% | -17.53% | |
| London Sugar | 0.03% | 0.03% | 0.62% | -9.01% | -8.97% | -3.99% | 23.87% | |
| US Cotton #2 | -0.09% | -0.09% | 0.10% | -5.37% | -15.19% | -3.48% | -6.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.61 | 87.11 | 90.75 | 86.80 | +0.50 | +0.57% | 05:13:33 | ||
| Crude Oil WTI | May 24 | 83.34 | 82.73 | 86.28 | 82.47 | +0.61 | +0.74% | 05:13:34 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.740 | -0.013 | -0.74% | 05:13:33 | ||
| Heating Oil | May 24 | 2.5381 | 2.5339 | 2.6487 | 2.5182 | +0.0042 | +0.17% | 05:13:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.80 | 2,398.00 | 2,433.00 | 2,388.60 | +0.80 | +0.03% | 05:13:29 | ||
| Silver | May 24 | 28.380 | 28.380 | 29.010 | 28.163 | 0.000 | 0.00% | 05:13:29 | ||
| Copper | May 24 | 4.4592 | 4.4365 | 4.4772 | 4.3970 | +0.0227 | +0.51% | 05:13:31 | ||
| Platinum | Jul 24 | 947.60 | 954.50 | 960.20 | 945.70 | -6.90 | -0.72% | 05:13:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.38 | 232.43 | 237.03 | 233.83 | +3.95 | +1.70% | 05:13:38 | ||
| US Corn | May 24 | 431.40 | 427.00 | 432.75 | 426.75 | +4.40 | +1.03% | 05:13:24 | ||
| US Wheat | May 24 | 544.12 | 536.00 | 558.80 | 535.75 | +8.12 | +1.51% | 05:13:30 | ||
| London Sugar | Aug 24 | 572.10 | 568.90 | 574.40 | 569.40 | +3.20 | +0.56% | 05:03:00 | ||
| US Cotton #2 | May 24 | 78.13 | 78.10 | 78.74 | 77.87 | +0.03 | +0.04% | 05:13:33 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.97 | 1,037.86 | 1,017.39 | +7.01 | +0.69% | 03:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |