Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% 0.40% -0.29% -3.34% -7.72% 38.62%
  Silver -0.02% -0.02% 0.99% 2.00% -6.06% -14.82% 42.15%
  Copper 0.08% 0.08% 0.12% 4.70% -0.56% 22.14% 49.55%
  Platinum 0.16% 0.16% 1.78% 9.20% -1.25% -7.98% 21.37%
  Brent Oil -0.20% -0.20% 1.46% 6.01% 7.79% 51.27% -5.27%
  Crude Oil WTI -0.20% -0.20% 1.49% 6.81% 9.22% 54.74% 2.50%
  Natural Gas -0.06% -0.06% 3.15% 7.60% 22.75% 111.26% 78.32%
  Heating Oil -0.17% -0.17% 1.00% 5.94% 8.44% 54.93% -2.75%
  US Coffee C 0.00% 0.00% 1.75% 5.68% 2.34% 51.21% 89.29%
  US Corn -0.02% -0.02% -0.06% 0.72% -5.82% 8.57% 47.51%
  US Wheat -0.11% -0.11% 0.76% 3.83% 1.21% 13.38% 42.53%
  London Sugar - - 0.00% 1.29% 3.47% 19.81% 57.35%
  US Cotton #2 -0.05% -0.05% 1.84% 9.89% 3.19% 25.03% 28.07%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.2977.2378.6477.40+1.06+1.37%22:13:25 
 Crude Oil WTINov 2175.0373.9875.3174.19+1.05+1.42%22:13:25 
 Natural GasNov 215.3625.2005.3735.239+0.162+3.12%22:13:26 
 Heating OilNov 212.28582.26462.29332.2650+0.0212+0.94%22:13:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,759.501,751.701,759.851,748.40+7.80+0.45%22:13:25 
 SilverDec 2122.65222.42522.67722.395+0.227+1.01%22:12:53 
 CopperDec 214.30104.30274.31704.2860-0.0017-0.04%22:13:25 
 PlatinumJan 22992.05976.05994.00974.80+16.00+1.64%22:13:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.93193.93195.33190.63+3.33+1.75%24/09 
 US CornDec 21525.40525.80525.90524.10-0.40-0.08%22:12:57 
 US WheatDec 21727.50722.12728.62722.30+5.38+0.75%22:13:22 
 London Sugar504.30504.30514.80503.700.000%24/09 
 US Cotton #2Dec 2197.8596.0598.0496.03+1.80+1.87%22:13:21 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB225.31225.31225.31+0.00+0.00%24/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity920.67922.56914.85+6.57+0.72%22:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06