Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.02% | -0.21% | 1.00% | 7.92% | 8.76% | 20.87% | |
| Silver | 0.02% | 0.02% | 0.08% | 3.36% | 12.87% | -2.50% | 65.57% | |
| Copper | 0.04% | 0.15% | 0.46% | 1.48% | 0.69% | 7.64% | 89.97% | |
| Platinum | -0.15% | -0.53% | -0.43% | -1.95% | 0.47% | -10.63% | 33.72% | |
| Brent Oil | 0.17% | 0.09% | 0.95% | 3.27% | -6.93% | -8.18% | 246.57% | |
| Crude Oil WTI | 0.18% | 0.11% | 1.28% | 4.57% | -5.14% | -7.87% | 269.04% | |
| Natural Gas | 0.09% | 0.51% | 1.21% | -5.81% | -21.41% | -51.44% | 28.58% | |
| Heating Oil | 0.18% | 0.09% | 0.12% | 1.65% | -7.56% | -21.20% | 159.90% | |
| US Coffee C | 0.20% | 0.43% | 0.60% | -1.80% | -4.97% | 4.48% | 45.55% | |
| US Corn | 0.31% | 0.37% | 0.68% | 2.67% | 1.98% | -4.14% | 90.59% | |
| US Wheat | 0.48% | 0.53% | 1.63% | 7.07% | -0.33% | -10.31% | 24.74% | |
| London Sugar | -0.00% | -0.26% | -0.29% | 1.74% | 7.26% | 10.82% | 72.54% | |
| US Cotton #2 | 0.09% | -0.12% | -0.45% | 4.13% | -1.86% | -1.46% | 62.13% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.88 | 78.14 | 78.89 | 77.09 | +0.74 | +0.95% | 06:41:37 | ||
| Crude Oil WTI | May 23 | 74.14 | 73.20 | 74.15 | 73.51 | +0.94 | +1.28% | 06:41:28 | ||
| Natural Gas | May 23 | 2.173 | 2.147 | 2.174 | 2.136 | +0.026 | +1.21% | 06:41:23 | ||
| Heating Oil | May 23 | 2.6505 | 2.6461 | 2.6505 | 2.6266 | +0.0044 | +0.17% | 06:41:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,987.30 | 1,990.40 | 1,993.20 | 1,976.55 | -3.10 | -0.16% | 06:41:34 | ||
| Silver | May 23 | 23.457 | 23.420 | 23.515 | 23.207 | +0.037 | +0.16% | 06:41:30 | ||
| Copper | May 23 | 4.1130 | 4.0855 | 4.1145 | 4.0495 | +0.0275 | +0.67% | 06:41:34 | ||
| Platinum | Jul 23 | 967.10 | 971.90 | 974.40 | 962.70 | -4.80 | -0.49% | 06:41:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 174.48 | 173.75 | 175.05 | 173.10 | +0.73 | +0.42% | 06:41:21 | ||
| US Corn | May 23 | 650.40 | 646.00 | 650.50 | 645.60 | +4.40 | +0.68% | 06:41:12 | ||
| US Wheat | May 23 | 710.90 | 699.00 | 711.40 | 696.50 | +11.90 | +1.70% | 06:41:34 | ||
| London Sugar | May 23 | 614.70 | 616.20 | 618.30 | 610.80 | -1.50 | -0.24% | 06:30:00 | ||
| US Cotton #2 | May 23 | 82.14 | 82.52 | 82.47 | 81.30 | -0.38 | -0.46% | 06:41:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 263.49 | 263.49 | 263.49 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 996.04 | 996.05 | 989.27 | +4.51 | +0.45% | 06:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |