Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.05% | 0.14% | -2.35% | 7.03% | 13.02% | 31.55% | |
| Silver | -0.10% | 0.23% | 0.40% | -3.26% | 12.06% | 14.28% | 4.75% | |
| Copper | 0.15% | 0.59% | 1.99% | 2.47% | 13.67% | 16.83% | 2.33% | |
| Platinum | 0.10% | -0.07% | -0.19% | -4.24% | -0.42% | -9.43% | -26.59% | |
| Brent Oil | 0.02% | 0.11% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Crude Oil WTI | 0.01% | 0.08% | 0.21% | 0.30% | 1.67% | 15.81% | 34.03% | |
| Natural Gas | -0.36% | -0.91% | -0.86% | -1.21% | 24.57% | -21.96% | -29.68% | |
| Heating Oil | -0.00% | 0.12% | 0.67% | 1.31% | -2.09% | 0.54% | 36.65% | |
| US Coffee C | -0.37% | -0.59% | 1.55% | -4.36% | 21.99% | 21.83% | 60.03% | |
| US Corn | -0.23% | 0.22% | 0.14% | 2.54% | 1.18% | -7.14% | -35.69% | |
| US Wheat | -0.53% | 0.32% | 0.30% | 11.19% | 9.81% | -4.97% | -19.30% | |
| London Sugar | 0.12% | 0.34% | -1.34% | -0.00% | -12.93% | -4.58% | 22.21% | |
| US Cotton #2 | -0.06% | -0.22% | -0.26% | 0.24% | -13.50% | -0.25% | -8.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 08:01:04 | ||
| Crude Oil WTI | Jun 24 | 82.99 | 82.81 | 83.25 | 82.58 | +0.18 | +0.22% | 08:00:50 | ||
| Natural Gas | Jun 24 | 1.959 | 1.979 | 1.984 | 1.958 | -0.020 | -1.01% | 08:01:09 | ||
| Heating Oil | May 24 | 2.5656 | 2.5499 | 2.5749 | 2.5454 | +0.0157 | +0.62% | 08:01:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.65 | 2,338.40 | 2,342.90 | 2,316.85 | +2.25 | +0.10% | 08:01:03 | ||
| Silver | May 24 | 27.433 | 27.346 | 27.503 | 27.003 | +0.087 | +0.32% | 08:01:07 | ||
| Copper | May 24 | 4.5435 | 4.4575 | 4.5468 | 4.4358 | +0.0860 | +1.93% | 08:01:01 | ||
| Platinum | Jul 24 | 913.75 | 915.80 | 918.80 | 909.25 | -2.05 | -0.22% | 08:01:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.28 | 225.90 | 231.85 | 226.70 | +4.38 | +1.94% | 08:01:09 | ||
| US Corn | May 24 | 437.40 | 437.00 | 439.40 | 436.00 | +0.40 | +0.09% | 08:00:42 | ||
| US Wheat | May 24 | 596.30 | 595.00 | 605.00 | 592.75 | +1.30 | +0.22% | 08:00:46 | ||
| London Sugar | Aug 24 | 568.60 | 576.60 | 573.20 | 566.00 | -8.00 | -1.39% | 07:50:00 | ||
| US Cotton #2 | Jul 24 | 80.76 | 81.01 | 81.09 | 80.72 | -0.25 | -0.31% | 08:00:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.06 | 1,031.21 | 1,023.82 | +2.53 | +0.25% | 08:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |