Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.24% | -0.52% | -0.31% | -2.79% | 6.55% | 12.52% | 30.95% | |
| Silver | -0.52% | -1.36% | -0.55% | -4.18% | 11.00% | 13.19% | 3.76% | |
| Copper | -0.19% | -0.62% | 1.40% | 1.88% | 13.01% | 16.15% | 1.73% | |
| Platinum | -0.26% | -0.48% | -0.78% | -4.80% | -1.00% | -9.96% | -27.02% | |
| Brent Oil | -0.32% | -0.48% | -0.39% | 0.65% | 1.66% | 13.81% | 33.56% | |
| Crude Oil WTI | -0.37% | -0.52% | -0.42% | -0.33% | 1.03% | 15.09% | 33.19% | |
| Natural Gas | 0.00% | 0.21% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.36% | -0.89% | -0.69% | -0.06% | -3.41% | -0.81% | 34.80% | |
| US Coffee C | -0.39% | 0.37% | 1.76% | -4.16% | 22.24% | 22.08% | 60.36% | |
| US Corn | -0.11% | -0.07% | 0.25% | 2.66% | 1.29% | -7.03% | -35.62% | |
| US Wheat | -0.05% | 0.34% | 0.67% | 11.60% | 10.21% | -4.62% | -19.00% | |
| London Sugar | 0.00% | -0.28% | -2.51% | -1.20% | -13.97% | -5.72% | 20.75% | |
| US Cotton #2 | -0.07% | -0.46% | -0.19% | 0.31% | -13.44% | -0.17% | -7.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.54 | 88.02 | 88.86 | 87.46 | -0.48 | -0.55% | 09:55:42 | ||
| Crude Oil WTI | Jun 24 | 82.32 | 82.81 | 83.33 | 82.20 | -0.49 | -0.59% | 09:55:40 | ||
| Natural Gas | Jun 24 | 1.957 | 1.979 | 1.984 | 1.926 | -0.022 | -1.11% | 09:55:22 | ||
| Heating Oil | May 24 | 2.5299 | 2.5499 | 2.5749 | 2.5279 | -0.0200 | -0.78% | 09:55:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.20 | 2,338.40 | 2,347.15 | 2,316.85 | -9.20 | -0.39% | 09:55:45 | ||
| Silver | May 24 | 27.155 | 27.346 | 27.587 | 27.003 | -0.191 | -0.70% | 09:55:45 | ||
| Copper | May 24 | 4.5133 | 4.4575 | 4.5557 | 4.4358 | +0.0558 | +1.25% | 09:55:44 | ||
| Platinum | Jul 24 | 908.80 | 915.80 | 918.80 | 905.60 | -7.00 | -0.76% | 09:55:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.40 | 225.90 | 231.85 | 226.70 | +3.50 | +1.55% | 09:55:46 | ||
| US Corn | May 24 | 437.40 | 437.00 | 439.62 | 436.00 | +0.40 | +0.09% | 09:55:46 | ||
| US Wheat | May 24 | 597.50 | 595.00 | 605.00 | 592.75 | +2.50 | +0.42% | 09:55:41 | ||
| London Sugar | Aug 24 | 564.60 | 576.60 | 573.20 | 560.40 | -12.00 | -2.08% | 09:45:00 | ||
| US Cotton #2 | Jul 24 | 81.00 | 81.01 | 81.59 | 80.70 | -0.01 | -0.01% | 09:55:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.44 | 1,031.25 | 1,023.82 | -3.08 | -0.30% | 09:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |