Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | 0.04% | 0.26% | 0.77% | 7.00% | 6.57% | 24.15% | |
| Silver | 0.08% | -0.14% | 0.54% | 3.55% | 5.82% | -6.21% | 70.02% | |
| Copper | 0.11% | 0.27% | 1.20% | 5.18% | -0.42% | 6.01% | 92.43% | |
| Platinum | 0.20% | -0.34% | 0.61% | 1.28% | 3.97% | -9.25% | 47.74% | |
| Brent Oil | -0.28% | -0.19% | -0.53% | 1.67% | -8.58% | -12.79% | 177.17% | |
| Crude Oil WTI | -0.29% | -0.27% | -0.60% | 2.43% | -8.14% | -13.94% | 196.45% | |
| Natural Gas | -0.54% | -0.80% | -5.28% | -8.82% | -3.89% | -50.30% | 38.83% | |
| Heating Oil | -0.21% | -0.16% | 0.49% | 3.78% | 0.46% | -19.60% | 166.05% | |
| US Coffee C | -0.11% | 0.29% | -0.62% | 0.63% | -5.55% | 7.10% | 46.87% | |
| US Corn | 0.19% | -0.08% | -0.62% | -0.06% | -5.03% | -7.72% | 82.27% | |
| US Wheat | 0.01% | -0.38% | -2.18% | -5.07% | -11.11% | -15.77% | 18.60% | |
| London Sugar | 0.00% | -0.15% | 1.75% | 3.39% | 4.42% | 8.24% | 76.19% | |
| US Cotton #2 | 0.08% | 0.19% | 0.83% | -1.64% | -4.45% | -5.84% | 51.17% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.92 | 75.32 | 75.42 | 72.82 | -0.40 | -0.53% | 07:58:48 | ||
| Crude Oil WTI | May 23 | 69.24 | 69.67 | 69.60 | 68.90 | -0.43 | -0.62% | 07:59:00 | ||
| Natural Gas | Apr 23 | 2.224 | 2.348 | 2.326 | 2.214 | -0.124 | -5.28% | 07:58:34 | ||
| Heating Oil | Apr 23 | 2.7051 | 2.6902 | 2.7167 | 2.6609 | +0.0149 | +0.55% | 07:58:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,946.05 | 1,941.10 | 1,949.30 | 1,937.05 | +4.95 | +0.26% | 07:58:54 | ||
| Silver | May 23 | 22.538 | 22.425 | 22.645 | 22.430 | +0.113 | +0.50% | 07:57:56 | ||
| Copper | May 23 | 4.0435 | 3.9940 | 4.0435 | 3.9747 | +0.0495 | +1.24% | 07:58:33 | ||
| Platinum | Apr 23 | 982.75 | 976.70 | 989.65 | 977.50 | +6.05 | +0.62% | 07:58:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 179.23 | 180.30 | 179.82 | 178.15 | -1.07 | -0.59% | 07:58:46 | ||
| US Corn | May 23 | 626.60 | 630.00 | 633.00 | 623.50 | -3.40 | -0.54% | 07:58:37 | ||
| US Wheat | May 23 | 667.60 | 682.00 | 684.00 | 665.40 | -14.40 | -2.11% | 07:58:46 | ||
| London Sugar | May 23 | 599.90 | 589.80 | 602.90 | 590.30 | +10.10 | +1.71% | 07:48:00 | ||
| US Cotton #2 | May 23 | 78.45 | 77.85 | 78.59 | 77.78 | +0.60 | +0.77% | 07:58:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.68 | 257.68 | 257.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 972.28 | 974.83 | 969.69 | -2.45 | -0.25% | 07:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |