Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.53% | -2.46% | 6.53% | 12.44% | 31.04% | |
| Silver | 0.08% | 0.04% | -0.65% | -4.29% | 9.78% | 13.14% | 4.25% | |
| Copper | -0.00% | -0.01% | 0.43% | 2.63% | 11.11% | 14.45% | 2.62% | |
| Platinum | 0.00% | 0.00% | -0.27% | -3.55% | 0.14% | -8.81% | -25.54% | |
| Brent Oil | 0.00% | 0.00% | -0.57% | 0.72% | 1.35% | 14.12% | 32.99% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.71% | 0.10% | 1.00% | 15.52% | 33.20% | |
| Natural Gas | 0.00% | 0.00% | 0.24% | 6.98% | 29.97% | -16.51% | -23.11% | |
| Heating Oil | 0.00% | 0.00% | -0.90% | -0.72% | -4.57% | 0.12% | 36.43% | |
| US Coffee C | 0.02% | 0.02% | 1.04% | -9.60% | 20.74% | 19.04% | 61.84% | |
| US Corn | 0.05% | 0.12% | -0.09% | 2.88% | 1.11% | -6.08% | -32.48% | |
| US Wheat | 0.03% | 0.03% | -0.34% | 8.38% | 4.86% | -7.32% | -18.06% | |
| London Sugar | 0.03% | 0.03% | 0.07% | 2.56% | -10.57% | -3.79% | 24.37% | |
| US Cotton #2 | -0.02% | -0.02% | -0.31% | 0.17% | -11.46% | 0.58% | -6.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.92 | 88.42 | 88.76 | 86.03 | -0.50 | -0.57% | 07:01:27 | ||
| Crude Oil WTI | Jun 24 | 82.78 | 83.36 | 83.68 | 82.75 | -0.58 | -0.70% | 07:01:43 | ||
| Natural Gas | Jun 24 | 2.096 | 2.094 | 2.133 | 2.096 | +0.002 | +0.10% | 07:01:39 | ||
| Heating Oil | May 24 | 2.5562 | 2.5792 | 2.5845 | 2.5541 | -0.0230 | -0.89% | 07:01:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.15 | 2,342.10 | 2,344.15 | 2,324.85 | -12.95 | -0.55% | 07:01:41 | ||
| Silver | May 24 | 27.157 | 27.362 | 27.525 | 27.065 | -0.205 | -0.75% | 07:01:33 | ||
| Copper | May 24 | 4.4570 | 4.4345 | 4.4853 | 4.4158 | +0.0225 | +0.51% | 07:01:39 | ||
| Platinum | Jul 24 | 920.35 | 922.80 | 929.45 | 918.80 | -2.45 | -0.27% | 07:01:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.33 | 221.85 | 225.00 | 220.23 | +2.48 | +1.12% | 07:01:13 | ||
| US Corn | May 24 | 442.90 | 443.00 | 443.50 | 441.60 | -0.10 | -0.02% | 07:00:42 | ||
| US Wheat | May 24 | 582.50 | 584.00 | 584.40 | 578.75 | -1.50 | -0.26% | 07:01:27 | ||
| London Sugar | Aug 24 | 573.50 | 573.20 | 575.60 | 572.40 | +0.30 | +0.05% | 06:51:00 | ||
| US Cotton #2 | Jul 24 | 81.57 | 81.72 | 81.67 | 81.03 | -0.15 | -0.18% | 07:01:33 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.30 | 1,034.37 | 1,029.75 | -0.92 | -0.09% | 07:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |