Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.18% -0.01% 0.56% -3.38% -5.94% -4.88% 24.73%
  Silver 0.33% -0.36% 0.96% -4.96% -12.83% -17.53% 28.52%
  Copper 0.32% -0.52% 4.27% -4.33% -20.23% -20.01% 29.67%
  Platinum 0.23% 0.16% 2.81% -2.64% -14.36% -10.48% 5.87%
  Brent Oil 0.37% 0.01% 4.64% -3.37% -14.74% 35.46% 64.34%
  Crude Oil WTI 0.41% 0.24% 5.39% -1.82% -14.96% 38.07% 80.09%
  Natural Gas 6.05% 5.88% 11.07% 12.83% -29.65% 64.08% 154.68%
  Heating Oil 0.61% 0.64% 6.40% -6.91% -15.88% 55.74% 91.47%
  US Coffee C 0.53% -0.55% 1.19% -3.61% -4.33% -1.90% 111.74%
  US Corn -0.04% -0.61% 2.58% -17.24% -19.49% 3.75% 40.36%
  US Wheat 0.16% 0.12% 3.49% -5.76% -22.48% 8.09% 61.22%
  London Sugar -0.00% -0.29% 0.52% 0.29% -0.94% 12.29% 73.62%
  US Cotton #2 -0.12% 0.71% 3.72% -7.01% -34.50% -19.11% 41.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22105.78100.69105.8598.50+5.09+5.06%10:40:11 
 Crude Oil WTIAug 22104.2598.53104.2796.58+5.72+5.81%10:40:11 
 Natural GasAug 226.1195.5106.1735.494+0.609+11.05%10:40:07 
 Heating OilAug 223.65633.41063.66033.3738+0.2457+7.20%10:40:16 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,743.751,736.501,748.051,734.75+7.25+0.42%10:40:10 
 SilverSep 2219.30219.15919.43319.035+0.143+0.75%10:40:09 
 CopperSep 223.54953.40803.57983.3965+0.1415+4.15%10:40:07 
 PlatinumOct 22864.20840.90868.90836.80+23.30+2.77%10:40:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.30219.20223.68218.83+2.10+0.96%10:40:11 
 US CornSep 22614.88600.00623.38601.25+14.88+2.48%10:40:10 
 US WheatSep 22833.90805.00845.40808.60+28.90+3.59%10:40:15 
 London SugarAug 22558.00555.30562.00553.60+2.70+0.49%10:30:00 
 US Cotton #2Dec 2292.2188.6192.2688.27+3.60+4.06%10:40:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.13276.13276.130.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,067.931,068.151,028.09+36.24+3.51%10:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06