Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.02% | -0.13% | 3.63% | 8.02% | 8.44% | 33.39% | |
| Silver | -0.09% | 0.03% | -0.03% | 3.24% | 4.44% | -5.82% | 82.80% | |
| Copper | 0.09% | 0.05% | 0.02% | -1.14% | -5.56% | 3.78% | 82.24% | |
| Platinum | 0.02% | 0.11% | -0.10% | -0.07% | 4.58% | -7.97% | 64.46% | |
| Brent Oil | -0.03% | 0.19% | 0.30% | -4.52% | -8.08% | -13.92% | 174.09% | |
| Crude Oil WTI | 0.55% | 0.49% | 0.22% | -4.71% | -8.09% | -15.53% | 203.03% | |
| Natural Gas | -0.04% | 0.00% | 0.22% | -12.67% | 3.36% | -49.79% | 40.09% | |
| Heating Oil | -0.00% | -0.16% | -0.09% | -1.12% | -0.66% | -20.17% | 166.72% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.13% | 0.04% | -0.02% | 0.86% | -6.13% | -6.72% | 84.12% | |
| US Wheat | 0.01% | -0.30% | -0.19% | 1.65% | -6.96% | -11.89% | 29.40% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | -0.00% | -0.00% | -0.82% | -5.79% | -5.73% | -7.41% | 43.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.95 | 73.73 | 74.01 | 70.12 | +0.22 | +0.30% | 20:31:08 | ||
| Crude Oil WTI | May 23 | 67.98 | 67.82 | 68.04 | 67.44 | +0.16 | +0.24% | 20:31:06 | ||
| Natural Gas | Apr 23 | 2.244 | 2.242 | 2.260 | 2.240 | +0.002 | +0.09% | 20:31:04 | ||
| Heating Oil | Apr 23 | 2.6833 | 2.6864 | 2.6905 | 2.6745 | -0.0031 | -0.12% | 20:31:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,981.50 | 1,982.80 | 1,984.00 | 1,979.40 | -1.30 | -0.07% | 20:31:12 | ||
| Silver | May 23 | 22.650 | 22.646 | 22.675 | 22.620 | +0.004 | +0.02% | 20:31:09 | ||
| Copper | May 23 | 3.9570 | 3.9565 | 3.9613 | 3.9532 | +0.0005 | +0.01% | 20:31:16 | ||
| Platinum | Apr 23 | 996.50 | 997.60 | 998.00 | 994.95 | -1.10 | -0.11% | 20:31:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 13:30:01 | ||
| US Corn | May 23 | 633.00 | 633.00 | 633.10 | 632.10 | 0.00 | 0.00% | 20:31:13 | ||
| US Wheat | May 23 | 698.00 | 699.10 | 700.50 | 697.25 | -1.10 | -0.16% | 20:31:13 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | May 23 | 77.19 | 77.19 | 79.44 | 76.69 | -0.64 | -0.82% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 972.94 | 973.09 | 971.54 | +0.78 | +0.08% | 20:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |