Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.11% | 1.21% | 2.23% | 11.80% | 17.15% | 36.48% | |
| Silver | -0.07% | -0.07% | 1.41% | 1.59% | 15.23% | 19.79% | 11.38% | |
| Copper | -0.32% | -0.32% | 0.38% | 4.45% | 9.78% | 14.30% | 5.42% | |
| Platinum | -0.01% | -0.01% | 0.80% | -4.49% | 6.38% | -5.20% | -20.02% | |
| Brent Oil | -0.07% | -0.07% | 3.07% | -0.74% | 4.46% | 16.54% | 34.87% | |
| Crude Oil WTI | -0.07% | -0.07% | 3.07% | -0.46% | 4.40% | 19.01% | 36.56% | |
| Natural Gas | -0.06% | -0.06% | 1.89% | 0.56% | 4.77% | -29.20% | -34.73% | |
| Heating Oil | 0.13% | 0.13% | 2.51% | -3.31% | -3.69% | 1.69% | 38.09% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.12% | -0.12% | 0.67% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | -0.09% | -0.09% | 1.40% | -2.16% | -0.18% | -13.38% | -17.54% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.24% | 0.24% | -0.36% | -5.51% | -15.31% | -3.62% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.82 | 87.11 | 90.33 | 86.80 | +2.71 | +3.11% | 22:10:56 | ||
| Crude Oil WTI | May 24 | 85.33 | 82.73 | 85.95 | 82.47 | +2.60 | +3.14% | 22:10:56 | ||
| Natural Gas | May 24 | 1.778 | 1.747 | 1.793 | 1.742 | +0.031 | +1.77% | 22:10:50 | ||
| Heating Oil | May 24 | 2.5979 | 2.5328 | 2.6052 | 2.5232 | +0.0651 | +2.57% | 22:10:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,426.55 | 2,398.00 | 2,433.00 | 2,388.60 | +28.55 | +1.19% | 22:10:59 | ||
| Silver | May 24 | 28.758 | 28.380 | 29.010 | 28.175 | +0.378 | +1.33% | 22:10:56 | ||
| Copper | May 24 | 4.4428 | 4.4310 | 4.4772 | 4.4198 | +0.0118 | +0.27% | 22:10:58 | ||
| Platinum | Jul 24 | 955.90 | 949.20 | 960.20 | 945.70 | +6.70 | +0.71% | 22:10:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 13:30:03 | ||
| US Corn | May 24 | 430.30 | 427.25 | 430.62 | 426.75 | +3.05 | +0.71% | 22:10:31 | ||
| US Wheat | May 24 | 544.00 | 536.50 | 544.50 | 535.75 | +7.50 | +1.40% | 22:10:44 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.01 | 78.35 | 78.74 | 77.88 | -0.34 | -0.43% | 22:10:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.72 | 1,034.80 | 1,017.39 | +12.75 | +1.25% | 21:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |