Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.03% | -0.56% | -2.49% | 6.50% | 12.41% | 31.00% | |
| Silver | -0.14% | -0.03% | -0.72% | -4.35% | 9.70% | 13.07% | 4.18% | |
| Copper | -0.18% | -0.14% | 0.55% | 2.75% | 11.23% | 14.58% | 2.74% | |
| Platinum | -0.22% | -0.19% | -0.20% | -3.48% | 0.21% | -8.74% | -25.49% | |
| Brent Oil | -0.17% | -0.07% | -0.44% | 0.85% | 1.48% | 14.27% | 33.16% | |
| Crude Oil WTI | -0.20% | -0.13% | -0.60% | 0.21% | 1.11% | 15.65% | 33.34% | |
| Natural Gas | -0.05% | 0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.18% | -0.16% | -0.88% | -0.71% | -4.56% | 0.13% | 36.45% | |
| US Coffee C | -0.30% | 0.04% | 0.98% | -9.65% | 20.67% | 18.98% | 61.75% | |
| US Corn | -0.05% | 0.06% | -0.14% | 2.82% | 1.06% | -6.13% | -32.51% | |
| US Wheat | -0.24% | 0.17% | -0.60% | 8.10% | 4.59% | -7.56% | -18.27% | |
| London Sugar | -0.03% | 0.05% | 0.09% | 2.57% | -10.56% | -3.77% | 24.39% | |
| US Cotton #2 | -0.07% | 0.26% | -0.20% | 0.28% | -11.37% | 0.69% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.01 | 88.42 | 88.76 | 86.03 | -0.41 | -0.46% | 06:42:47 | ||
| Crude Oil WTI | Jun 24 | 82.84 | 83.36 | 83.68 | 82.84 | -0.52 | -0.62% | 06:43:00 | ||
| Natural Gas | Jun 24 | 2.107 | 2.094 | 2.133 | 2.106 | +0.013 | +0.62% | 06:43:04 | ||
| Heating Oil | May 24 | 2.5554 | 2.5792 | 2.5845 | 2.5553 | -0.0238 | -0.92% | 06:43:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.30 | 2,342.10 | 2,344.15 | 2,324.85 | -12.80 | -0.55% | 06:42:58 | ||
| Silver | May 24 | 27.168 | 27.362 | 27.525 | 27.065 | -0.194 | -0.71% | 06:42:58 | ||
| Copper | May 24 | 4.4558 | 4.4345 | 4.4853 | 4.4158 | +0.0213 | +0.48% | 06:43:04 | ||
| Platinum | Jul 24 | 920.85 | 922.80 | 929.45 | 918.80 | -1.95 | -0.21% | 06:43:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.88 | 221.85 | 225.00 | 220.23 | +2.03 | +0.92% | 06:42:54 | ||
| US Corn | May 24 | 442.38 | 443.00 | 443.50 | 441.60 | -0.62 | -0.14% | 06:42:42 | ||
| US Wheat | May 24 | 580.40 | 584.00 | 584.40 | 578.75 | -3.60 | -0.62% | 06:42:13 | ||
| London Sugar | Aug 24 | 573.70 | 573.20 | 575.60 | 572.40 | +0.50 | +0.09% | 06:32:00 | ||
| US Cotton #2 | Jul 24 | 81.41 | 81.72 | 81.67 | 81.03 | -0.31 | -0.38% | 06:43:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.67 | 1,034.37 | 1,030.67 | -0.55 | -0.05% | 06:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |