Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.13% | 0.14% | 0.65% | 6.87% | 6.44% | 24.00% | |
| Silver | 0.06% | 0.07% | 0.22% | 3.22% | 5.49% | -6.51% | 69.48% | |
| Copper | -0.20% | -0.14% | 0.73% | 4.69% | -0.88% | 5.51% | 91.54% | |
| Platinum | -0.50% | -0.68% | 2.30% | 2.97% | 5.71% | -7.73% | 50.21% | |
| Brent Oil | -0.37% | -0.36% | 0.13% | 2.35% | -7.97% | -12.21% | 179.02% | |
| Crude Oil WTI | -0.41% | -0.41% | 0.10% | 3.15% | -7.49% | -13.33% | 198.54% | |
| Natural Gas | 0.35% | 0.40% | -3.36% | -6.97% | -1.94% | -49.30% | 41.64% | |
| Heating Oil | -0.31% | -0.01% | 1.81% | 5.14% | 1.79% | -18.54% | 169.55% | |
| US Coffee C | -0.07% | 0.03% | -0.03% | 1.24% | -4.98% | 7.74% | 47.75% | |
| US Corn | 0.00% | 0.00% | -0.56% | 0.00% | -4.97% | -7.66% | 82.39% | |
| US Wheat | 0.00% | -0.04% | -2.27% | -5.16% | -11.19% | -15.85% | 18.49% | |
| London Sugar | -0.03% | -0.43% | 1.95% | 3.60% | 4.63% | 8.46% | 76.54% | |
| US Cotton #2 | 0.04% | 0.37% | 2.00% | -0.50% | -3.35% | -4.75% | 52.92% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 75.45 | 75.32 | 75.88 | 72.82 | +0.13 | +0.17% | 09:29:31 | ||
| Crude Oil WTI | May 23 | 69.79 | 69.67 | 70.23 | 68.90 | +0.12 | +0.17% | 09:29:36 | ||
| Natural Gas | Apr 23 | 2.279 | 2.348 | 2.326 | 2.213 | -0.069 | -2.94% | 09:29:36 | ||
| Heating Oil | Apr 23 | 2.7408 | 2.6902 | 2.7532 | 2.6609 | +0.0506 | +1.88% | 09:29:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,944.05 | 1,941.10 | 1,949.30 | 1,937.05 | +2.95 | +0.15% | 09:29:31 | ||
| Silver | May 23 | 22.473 | 22.425 | 22.645 | 22.410 | +0.048 | +0.21% | 09:29:19 | ||
| Copper | May 23 | 4.0255 | 3.9940 | 4.0537 | 3.9747 | +0.0315 | +0.79% | 09:29:32 | ||
| Platinum | Apr 23 | 998.75 | 976.70 | 1,007.20 | 977.50 | +22.05 | +2.26% | 09:29:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 180.88 | 180.30 | 181.15 | 178.15 | +0.58 | +0.32% | 09:29:39 | ||
| US Corn | May 23 | 626.50 | 630.00 | 633.00 | 623.25 | -3.50 | -0.56% | 09:23:23 | ||
| US Wheat | May 23 | 666.50 | 682.00 | 684.00 | 665.40 | -15.50 | -2.27% | 09:29:29 | ||
| London Sugar | May 23 | 601.10 | 589.80 | 604.30 | 590.30 | +11.30 | +1.92% | 09:19:00 | ||
| US Cotton #2 | May 23 | 79.36 | 77.85 | 79.67 | 77.78 | +1.51 | +1.94% | 09:29:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.68 | 257.68 | 257.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 974.75 | 976.17 | 969.69 | +0.03 | +0.00% | 09:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |