Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Divergence Trading: Learn from Seth Julian MBA | TThursday, March 23, 2023 | 10:00AM PST Enroll Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.02% | 1.53% | 2.94% | 9.41% | 8.39% | 19.19% | |
| Silver | -0.00% | 0.24% | 1.14% | 6.75% | 10.74% | -4.14% | 61.64% | |
| Copper | 0.23% | 0.46% | 0.91% | 5.61% | 3.27% | 7.03% | 87.21% | |
| Platinum | -0.03% | 0.33% | 0.99% | 2.01% | 9.82% | -7.96% | 35.69% | |
| Brent Oil | 0.12% | 0.16% | -0.42% | 2.24% | -7.79% | -11.10% | 181.29% | |
| Crude Oil WTI | 0.16% | 0.17% | -0.56% | 3.15% | -7.63% | -12.39% | 193.63% | |
| Natural Gas | -0.09% | 0.04% | 2.81% | -11.22% | -8.94% | -50.12% | 35.03% | |
| Heating Oil | 0.16% | 0.21% | -0.17% | 3.48% | -1.14% | -18.64% | 153.23% | |
| US Coffee C | -0.02% | 0.00% | -1.54% | -4.30% | -5.42% | 6.11% | 41.57% | |
| US Corn | -0.00% | 0.19% | 0.57% | 0.77% | -1.79% | -6.03% | 83.61% | |
| US Wheat | 0.06% | 0.27% | 0.95% | -4.11% | -7.13% | -15.37% | 19.38% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.28% | 7.62% | 9.09% | 78.46% | |
| US Cotton #2 | 0.00% | 0.05% | 0.31% | -1.48% | -7.51% | -5.82% | 47.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 76.36 | 76.69 | 76.47 | 75.75 | -0.33 | -0.43% | 04:20:24 | ||
| Crude Oil WTI | May 23 | 70.49 | 70.90 | 70.59 | 69.92 | -0.41 | -0.58% | 04:20:24 | ||
| Natural Gas | Apr 23 | 2.231 | 2.171 | 2.234 | 2.179 | +0.060 | +2.76% | 04:20:15 | ||
| Heating Oil | Apr 23 | 2.7362 | 2.7403 | 2.7375 | 2.7144 | -0.0041 | -0.15% | 04:20:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,979.05 | 1,949.60 | 1,986.00 | 1,967.50 | +29.45 | +1.51% | 04:20:18 | ||
| Silver | May 23 | 23.030 | 22.786 | 23.212 | 22.900 | +0.244 | +1.07% | 04:20:23 | ||
| Copper | May 23 | 4.0790 | 4.0445 | 4.0865 | 4.0345 | +0.0345 | +0.85% | 04:20:27 | ||
| Platinum | Apr 23 | 996.45 | 987.00 | 999.15 | 987.90 | +9.45 | +0.96% | 04:20:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 177.53 | 177.53 | 181.15 | 176.73 | -2.77 | -1.54% | 22/03 | ||
| US Corn | May 23 | 637.88 | 634.00 | 637.90 | 631.00 | +3.88 | +0.61% | 04:20:05 | ||
| US Wheat | May 23 | 670.50 | 664.00 | 671.12 | 662.60 | +6.50 | +0.98% | 04:20:26 | ||
| London Sugar | May 23 | 604.80 | 604.80 | 605.60 | 590.30 | +0.00 | +0.00% | 22/03 | ||
| US Cotton #2 | May 23 | 78.59 | 78.28 | 78.91 | 78.25 | +0.31 | +0.40% | 04:20:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 258.65 | 258.65 | 258.65 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 978.88 | 979.44 | 974.38 | +4.07 | +0.42% | 03:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |