Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.13% | 0.12% | 0.45% | 1.46% | 10.95% | 16.26% | 35.44% | |
| Silver | 0.18% | 0.33% | 0.99% | 1.16% | 14.75% | 19.29% | 10.91% | |
| Copper | -0.06% | -0.45% | 1.13% | 5.36% | 10.74% | 15.29% | 6.35% | |
| Platinum | 0.15% | 0.11% | -1.11% | -5.77% | 4.95% | -6.47% | -21.09% | |
| Brent Oil | 0.30% | -0.23% | 0.28% | -3.43% | 1.63% | 13.38% | 31.22% | |
| Crude Oil WTI | 0.35% | -0.23% | 0.47% | -2.97% | 1.76% | 16.01% | 33.12% | |
| Natural Gas | -0.06% | -1.24% | -0.06% | -0.79% | 3.35% | -30.15% | -35.61% | |
| Heating Oil | 0.15% | -0.32% | 0.68% | -4.99% | -5.36% | -0.08% | 35.69% | |
| US Coffee C | 0.26% | -0.01% | 0.19% | 3.06% | 26.94% | 22.96% | 72.21% | |
| US Corn | -0.18% | 0.23% | 1.31% | -0.67% | -1.46% | -8.20% | -28.67% | |
| US Wheat | 0.02% | 0.31% | 1.79% | -1.87% | 0.11% | -13.12% | -17.30% | |
| London Sugar | 0.00% | 0.09% | -0.86% | -10.35% | -10.31% | -5.40% | 22.05% | |
| US Cotton #2 | 0.29% | 1.10% | 1.18% | -4.36% | -14.28% | -2.44% | -5.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.33 | 87.11 | 90.75 | 86.20 | +0.22 | +0.25% | 11:56:28 | ||
| Crude Oil WTI | May 24 | 83.09 | 82.73 | 86.28 | 81.83 | +0.36 | +0.44% | 11:56:25 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 11:56:17 | ||
| Heating Oil | May 24 | 2.5503 | 2.5339 | 2.6487 | 2.5140 | +0.0164 | +0.65% | 11:56:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,409.35 | 2,398.00 | 2,433.00 | 2,387.15 | +11.35 | +0.47% | 11:56:24 | ||
| Silver | May 24 | 28.672 | 28.380 | 29.010 | 28.120 | +0.292 | +1.03% | 11:56:24 | ||
| Copper | May 24 | 4.4878 | 4.4365 | 4.5137 | 4.3970 | +0.0513 | +1.16% | 11:56:23 | ||
| Platinum | Jul 24 | 943.90 | 954.50 | 960.20 | 936.50 | -10.60 | -1.11% | 11:56:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.30 | 231.10 | 238.88 | 229.00 | +0.20 | +0.09% | 11:56:27 | ||
| US Corn | May 24 | 432.62 | 427.00 | 433.62 | 426.75 | +5.62 | +1.32% | 11:56:32 | ||
| US Wheat | May 24 | 546.38 | 536.00 | 558.80 | 535.75 | +10.38 | +1.94% | 11:56:07 | ||
| London Sugar | Aug 24 | 563.90 | 568.90 | 574.40 | 563.50 | -5.00 | -0.88% | 11:46:00 | ||
| US Cotton #2 | May 24 | 79.10 | 78.10 | 79.69 | 77.87 | +1.00 | +1.28% | 11:56:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.42 | 1,037.86 | 1,017.39 | +8.45 | +0.83% | 11:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |