Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | 0.16% | -0.16% | -2.10% | 6.93% | 12.87% | 31.53% | |
| Silver | 0.16% | 0.22% | -0.22% | -3.87% | 10.26% | 13.64% | 4.71% | |
| Copper | 0.13% | 0.13% | 0.96% | 3.17% | 11.69% | 15.05% | 3.16% | |
| Platinum | -0.03% | 0.11% | -0.98% | -4.23% | -0.57% | -9.45% | -26.07% | |
| Brent Oil | 0.36% | 0.52% | 0.20% | 1.50% | 2.13% | 15.01% | 34.02% | |
| Crude Oil WTI | 0.36% | 0.53% | 0.02% | 0.83% | 1.74% | 16.37% | 34.18% | |
| Natural Gas | 0.00% | -0.64% | -3.82% | 2.65% | 24.71% | -19.89% | -26.23% | |
| Heating Oil | 0.09% | 0.07% | -0.66% | -0.49% | -4.35% | 0.36% | 36.76% | |
| US Coffee C | 0.28% | 0.31% | 1.42% | -9.26% | 21.20% | 19.49% | 62.45% | |
| US Corn | -0.16% | -0.73% | -0.82% | 2.12% | 0.37% | -6.76% | -32.97% | |
| US Wheat | 0.05% | -0.10% | -0.36% | 8.36% | 4.85% | -7.34% | -18.07% | |
| London Sugar | -0.00% | 0.16% | 0.35% | 2.84% | -10.32% | -3.52% | 24.72% | |
| US Cotton #2 | 0.33% | 0.20% | -0.11% | 0.37% | -11.29% | 0.78% | -6.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.68 | 88.42 | 88.76 | 86.03 | +0.26 | +0.29% | 10:37:44 | ||
| Crude Oil WTI | Jun 24 | 83.50 | 83.36 | 83.68 | 82.70 | +0.14 | +0.17% | 10:37:45 | ||
| Natural Gas | Jun 24 | 2.013 | 2.094 | 2.133 | 2.006 | -0.081 | -3.87% | 10:37:45 | ||
| Heating Oil | May 24 | 2.5633 | 2.5792 | 2.5845 | 2.5449 | -0.0159 | -0.62% | 10:37:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.35 | 2,342.10 | 2,344.15 | 2,324.85 | -2.75 | -0.12% | 10:37:46 | ||
| Silver | May 24 | 27.302 | 27.362 | 27.525 | 27.065 | -0.060 | -0.22% | 10:37:43 | ||
| Copper | May 24 | 4.4848 | 4.4345 | 4.4853 | 4.4158 | +0.0503 | +1.13% | 10:37:45 | ||
| Platinum | Jul 24 | 914.20 | 922.80 | 929.45 | 911.10 | -8.60 | -0.93% | 10:37:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.65 | 221.85 | 226.05 | 220.23 | +3.80 | +1.71% | 10:37:42 | ||
| US Corn | May 24 | 439.38 | 443.00 | 444.50 | 439.38 | -3.62 | -0.82% | 10:37:40 | ||
| US Wheat | May 24 | 583.40 | 584.00 | 585.00 | 578.75 | -0.60 | -0.10% | 10:37:42 | ||
| London Sugar | Aug 24 | 575.60 | 573.20 | 575.90 | 572.40 | +2.40 | +0.42% | 10:27:00 | ||
| US Cotton #2 | Jul 24 | 81.69 | 81.72 | 81.99 | 81.03 | -0.03 | -0.04% | 10:37:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.46 | 1,034.37 | 1,027.79 | +0.24 | +0.02% | 10:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |