Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.13% | -0.13% | 0.94% | 1.75% | 8.70% | 7.80% | 30.44% | |
Silver | -0.31% | -0.31% | 0.15% | -0.37% | 8.32% | 3.18% | 0.07% | |
Copper | -0.10% | -0.10% | -0.03% | -1.47% | 3.95% | 2.76% | -0.88% | |
Platinum | -0.11% | -0.11% | 0.72% | 0.36% | 3.65% | -9.21% | -22.57% | |
Brent Oil | -0.16% | -0.16% | 1.18% | 0.75% | 3.35% | 12.18% | 32.99% | |
Crude Oil WTI | -0.11% | -0.11% | 1.48% | 1.83% | 5.48% | 15.21% | 34.10% | |
Natural Gas | 0.58% | 0.58% | 1.75% | 3.86% | -6.02% | -30.47% | -32.41% | |
Heating Oil | -0.17% | -0.17% | 0.29% | -2.20% | -2.75% | 2.23% | 44.22% | |
US Coffee C | 0.10% | 0.10% | -0.97% | 1.67% | -3.60% | 0.27% | 46.30% | |
US Corn | 0.06% | 0.06% | 0.18% | -2.95% | -0.41% | -9.23% | -21.76% | |
US Wheat | 0.03% | 0.03% | 0.05% | 0.27% | -4.86% | -12.70% | -11.11% | |
London Sugar | -0.00% | -0.00% | 1.67% | 2.56% | 6.71% | 10.10% | 52.26% | |
US Cotton #2 | -0.04% | -0.04% | 0.79% | -0.78% | -8.11% | 12.95% | 13.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.37 | 85.41 | 86.69 | 85.51 | +0.96 | +1.12% | 09:11:17 | ||
Crude Oil WTI | May 24 | 82.45 | 81.35 | 82.79 | 81.53 | +1.10 | +1.35% | 09:11:21 | ||
Natural Gas | May 24 | 1.744 | 1.718 | 1.756 | 1.688 | +0.026 | +1.51% | 09:11:00 | ||
Heating Oil | May 24 | 2.6111 | 2.6025 | 2.6227 | 2.5846 | +0.0086 | +0.33% | 09:11:26 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,232.75 | 2,212.70 | 2,237.75 | 2,207.50 | +20.05 | +0.91% | 09:11:22 | ||
Silver | May 24 | 24.777 | 24.752 | 24.953 | 24.505 | +0.025 | +0.10% | 09:11:22 | ||
Copper | May 24 | 3.9988 | 4.0000 | 4.0397 | 3.9875 | -0.0012 | -0.03% | 09:11:16 | ||
Platinum | Jul 24 | 915.30 | 909.70 | 918.00 | 904.35 | +5.60 | +0.62% | 09:11:26 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.70 | 190.65 | 191.12 | 187.80 | -1.95 | -1.02% | 09:11:22 | ||
US Corn | May 24 | 427.75 | 427.00 | 427.75 | 426.00 | +0.75 | +0.18% | 09:00:22 | ||
US Wheat | May 24 | 548.12 | 548.00 | 550.40 | 545.25 | +0.12 | +0.02% | 09:09:31 | ||
London Sugar | May 24 | 656.50 | 645.60 | 657.80 | 646.50 | +10.90 | +1.69% | 09:00:00 | ||
US Cotton #2 | May 24 | 91.45 | 90.77 | 91.96 | 90.87 | +0.68 | +0.75% | 09:11:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.30 | 983.75 | 976.05 | +5.00 | +0.51% | 09:11:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |